Volume | 9 940,02 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 4,44 | Bas Haut |
|||||
Minimum Bas | 4,33 |
Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
NEAR Protocol | NEARGBP | Crypto | 5 798 495 391 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,015846 | -0,36% | 4,40 | 4,40 | 4,40 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
4,38 | 4,44 | 4,33 | 4,41 | 0,799272 - 6,95 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 10:45:54 | 1,70 | 4,40 | GBP |
Actualités NEAR Protocol
Date | Heure | Source | Titre |
---|---|---|---|
15/6/2024 | 17:00 | NEWSBTC | XRP Whale Goes On Shopping Spree: 27 Million Coins Snapped.. |
15/6/2024 | 11:10 | NEWSBTC | WIF Price Crashes 15% – Will The Freefall Continue? |
15/6/2024 | 06:00 | NEWSBTC | Bitcoin Crashes To $65,000, Expert Unpacks Drivers Of Crypto.. |
14/6/2024 | 19:30 | NEWSBTC | NEAR Protocol: From Recent Dip To Google Search Darling – Is.. |
03/6/2024 | 18:00 | NEWSBTC | Is Polkadot Preparing For A 100% Surge And Spike Above $20? |
31/5/2024 | 20:30 | NEWSBTC | Market Analysis: How Will Mt. Gox’s Bitcoin Distribution.. |
31/5/2024 | 15:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
Forum NEAR Protocol
Aucune Discussion TrouvéeAjouter une Discussion
C930418003 Historiques
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 5,20 | 6,03 | 3,48 | 196 489,86 | -0,79969 | -15,39% |
1 mois | 6,19 | 6,54 | 3,48 | 225 755,41 | -1,79 | -28,93% |
3 mois | 5,29 | 6,72 | 3,40 | 370 482,64 | -0,891929 | -16,86% |
6 mois | 1,74 | 6,95 | 0,891499 | 509 995,49 | 2,65 | 152,34% |
1 an | 0,930229 | 6,95 | 0,799272 | 629 731,72 | 3,47 | 372,71% |
3 ans | 2,28 | 15,11 | 0,718518 | 866 469,05 | 2,12 | 93,01% |
5 ans | 0,544372 | 15,11 | 0,404717 | 906 597,25 | 3,85 | 707,78% |