Volume | 80 201,42 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 5,94 | Bas Haut |
|||||
Minimum Bas | 5,68 |
Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
NEAR Protocol | NEAREUR | Crypto | 6 411 597 950 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,180 | -3,03% | 5,76 | 5,76 | 5,77 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
5,94 | 5,94 | 5,68 | 5,94 | 0,880 - 8,28 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 14:10:21 | 32,30 | 5,76 | EUR |
Actualités NEAR Protocol
Date | Heure | Source | Titre |
---|---|---|---|
03/6/2024 | 18:00 | NEWSBTC | Is Polkadot Preparing For A 100% Surge And Spike Above $20? |
31/5/2024 | 20:30 | NEWSBTC | Market Analysis: How Will Mt. Gox’s Bitcoin Distribution.. |
31/5/2024 | 15:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
21/5/2024 | 13:00 | NEWSBTC | Crypto Expert Predicts: These 8 Altcoins ‘Will Make You.. |
18/5/2024 | 01:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
09/5/2024 | 09:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
07/5/2024 | 15:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
Forum NEAR Protocol
Aucune Discussion TrouvéeAjouter une Discussion
C930418003 Historiques
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 6,53 | 7,10 | 5,65 | 127 199,86 | -0,770 | -11,79% |
1 mois | 6,78 | 7,84 | 5,65 | 188 685,46 | -1,02 | -15,04% |
3 mois | 6,46 | 7,84 | 4,03 | 223 967,67 | -0,700 | -10,84% |
6 mois | 2,36 | 8,28 | 1,90 | 317 174,84 | 3,40 | 144,07% |
1 an | 1,13 | 8,28 | 0,880 | 233 367,36 | 4,63 | 409,73% |
3 ans | 2,45 | 18,30 | 0,880 | 386 142,05 | 3,31 | 135,43% |
5 ans | 0,593633 | 18,30 | 0,44974 | 512 004,34 | 5,17 | 870,30% |