Ethereum ClassicETC

US$ 18,87

-0,490

(

-2,53%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 30

Coin

Mineable

Portefeuille

Offre

US$ 18,89

Échange

GDAX

Demande

US$ 18,90

Heure dernière transaction

09:44:39

Volume (24h)

$ 13 039 267

Dernière taille de transaction

0,00000901

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 18,87

Capitalisation boursière diluée

US$ 3 975 909 000

Date de Genèse

30/7/2015

Plage de jours 18,87-19,49

Plage de 52 semaines 14,60-39,74

Approvisionnement en circulation 143 202 120 / 210 700 000

67.96%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
18.9	Binance	115535.69	/cdn/crypto/logos/exchanges/BINA.png	$ 2 215 783,55	1726998363	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	48.9746000243	Récemment
18.9	OKX	45298.93493	/cdn/crypto/logos/exchanges/OKEX.png	$ 869 696,73	1726998336	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	19.2018346861	Récemment
18.97	Gate.io	17271.118	/cdn/crypto/logos/exchanges/GATE.png	$ 331 343,47	1726996711	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	3	https://gate.io/trade/ETC_USDT	7.32108057711	28 minutes il y a
0.0003013	Binance	16874.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,13	1726998363	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	7.15309321286	Récemment
18.87	Coinbase	9143.4023593	/cdn/crypto/logos/exchanges/GDAX.png	US$ 176 037,91	1726998362	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	5	https://pro.coinbase.com/trade/ETC-USD	3.87581078546	Récemment
18.9	Tidex	8359.7554163	/cdn/crypto/logos/exchanges/TIDE.png	$ 160 340,06	1726998359	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	6	https://tidex.com/exchange/ETC/USDT	3.54362948639	Récemment
19.55	EXMO	4734.57085179	/cdn/crypto/logos/exchanges/EXMO.png	US$ 93 739,10	1726998322	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	2.00694446671	Récemment
18.93	Kucoin	4363.390496	/cdn/crypto/logos/exchanges/KUCN.png	$ 83 820,59	1726998089	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	8	https://trade.kucoin.com/ETC-USDT	1.84960425901	Récemment
18.93	DigiFinex	3072.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 59 015,22	1726998176	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.30228378729	Récemment
18.9	LATOKEN	2408.757	/cdn/crypto/logos/exchanges/LATK.png	$ 46 220,00	1726998352	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	10	https://exchange.latoken.com/exchange/ETC-USDT	1.02105168222	Récemment
16.92	Coinbase	1365.54573345	/cdn/crypto/logos/exchanges/GDAX.png	€ 23 475,85	1726998362	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	11	https://pro.coinbase.com/trade/ETC-EUR	0.578843265752	Récemment
19.41	HTX	1323.11552835	/cdn/crypto/logos/exchanges/HUOB.png	$ 25 577,08	1726967618	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/etc_usdt	0.560857461334	9 heures il y a
0.0003015	DigiFinex	1029.07	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,313213	1726998306	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.436214053398	Récemment
0.0003016	LATOKEN	862.772	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,262291	1726998147	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	14	https://exchange.latoken.com/exchange/ETC-BTC	0.365721740288	Récemment
18.88	EXMO	789.31745569	/cdn/crypto/logos/exchanges/EXMO.png	$ 15 151,80	1726998324	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	15	https://exmo.com/en/trade#?pair=ETC_USDT	0.334584981356	Récemment
0.000301	Tidex	637.5822253	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,193941	1726998310	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	16	https://tidex.com/exchange/ETC/BTC	0.270265702889	Récemment
18.9	LBank	624.7335	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 959,61	1726998362	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	17	https://www.lbank.info/exchange/etc/usdt	0.264819237106	Récemment
16.99	Bitvavo	582.28467753	/cdn/crypto/logos/exchanges/BITV.png	€ 10 095,68	1726998363	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	18	https://account.bitvavo.com/markets/ETC-EUR	0.246825540941	Récemment
0.000301	Coinbase	307.24449951	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,094143	1726998321	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	19	https://pro.coinbase.com/trade/ETC-BTC	0.130238339972	Récemment
18.98	Bitfinex	252.10869821	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 809,43	1726998342	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	20	https://www.bitfinex.com/t/ETC:USD	0.106866740983	Récemment
0.00734	Binance	231.87	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,71	1726998333	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	21	https://www.binance.com/en/trade/ETC_ETH	0.0982877282996	Récemment
0.00030134	EXMO	211.40399389	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,064261	1726998323	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	22	https://exmo.com/en/trade#?pair=ETC_BTC	0.0896123617239	Récemment
19.05	Crypto.com	156.66	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 009,49	1726995447	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	23	https://crypto.com/exchange/trade/ETC_USDT	0.0664068465753	49 minutes il y a
0.00734	Tidex	136.1230471	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,00	1726998337	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	24	https://tidex.com/exchange/ETC/ETH	0.0577014062564	Récemment
14.25	Coinbase	126.89073981	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 828,64	1726998335	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	25	https://pro.coinbase.com/trade/ETC-GBP	0.0537879094242	Récemment
18.94	Kraken	82.44676492	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 581,74	1726997966	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	26	https://trade.kraken.com/markets/kraken/ETC/USD	0.0349484850547	7 minutes il y a
0.00030134	Upbit	39.36039336	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011991	1726998123	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0166845372335	Récemment
0.007333	Kucoin	35.828387	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,264375	1726998100	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	28	https://trade.kucoin.com/ETC-ETH	0.0151873496652	Récemment
17.05	Kraken	22.36812074	/cdn/crypto/logos/exchanges/KRKN.png	€ 382,62	1726997965	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETC/EUR	0.00948165685024	7 minutes il y a
0.0003018	Kucoin	15.198248	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004614	1726998129	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	30	https://trade.kucoin.com/ETC-BTC	0.00644240854813	Récemment
0.007344	Kraken	8.59869296	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,063149	1726997963	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00364491308658	7 minutes il y a
0.00030171	Bitfinex	4.15430792	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001264	1726998363	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	32	https://www.bitfinex.com/t/ETC:BTC	0.00176097592666	Récemment
0.0003033	Gate.io	1.234	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000378	1726996712	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	33	https://gate.io/trade/ETC_BTC	0.000523082143967	28 minutes il y a
0.007342	Gate.io	0.85	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006241	1726996712	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	34	https://gate.io/trade/ETC_ETH	0.000360307797709	28 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	35	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726963321	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	10 heures il y a
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726963331	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	37	https://www.lbank.info/exchange/etc/eth	0	10 heures il y a
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726963331	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	38	https://www.lbank.info/exchange/etc/btc	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	43	https://poloniex.com/exchange#USDT_ETC	0	-
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726963348	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	44	https://www.okx.com/trade-spot/ETC-ETH	0	10 heures il y a
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	10 heures il y a
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726997940	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	7 minutes il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963328	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	47	https://www.okx.com/trade-spot/ETC-BTC	0	10 heures il y a
19.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1726982454	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	4 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726963337	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	49	https://www.binance.com/en/trade/ETC_EUR	0	10 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726963331	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	10 heures il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726997941	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	7 minutes il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726997942	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	53	https://poloniex.com/exchange#ETH_ETC	0	-
9.56E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726994485	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	54	https://hitbtc.com/ETC-to-BTC	0	1 heure il y a
6.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963321	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	56	https://poloniex.com/exchange#BTC_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	58	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	59	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0025206	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726998258	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	60	https://hitbtc.com/ETC-to-ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	18.6	0.27	1.45161290323	17.5	19.45	29927.605458	CX
4	20.62	-1.75	-8.48690591659	16.75	20.69	32647.8135947	CX
12	23.11	-4.24	-18.3470359152	15.7	25.17	53853.3197167	CX
26	30.3	-11.43	-37.7227722772	15.7	35.87	107532.398463	CX
52	15.21	3.66	24.0631163708	14.6	39.74	153090.334175	CX
156	46	-27.13	-58.9782608696	12.46	65.33	172624.073681	CX
260	6.13	12.74	207.830342577	3.33	176.72	362916.807536	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917
1724284200	19.47	0.56	2.96	18.91	19.57	18.74	40085
1724197800	18.91	-0.02	-0.11	18.95	19.4	18.66	24393
1724111400	18.93	0.29	1.56	18.55	19.04	18.52	15310
1724025000	18.64	-0.12	-0.64	18.77	19.18	18.64	13823
1723938600	18.76	0.02	0.11	18.75	18.93	18.58	10447
1723852200	18.74	0.18	0.97	18.53	18.89	18.31	28679
1723765800	18.56	-0.31	-1.64	18.84	19.16	18.29	58823
1723679400	18.87	-0.26	-1.36	19.17	19.28	18.53	45572
1723593000	19.13	-0.07	-0.36	19.15	19.27	18.7	37826
1723506600	19.2	0.74	4.01	18.48	19.25	18.25	27230
1723420200	18.46	-0.87	-4.50	19.41	19.74	18.37	31689
1723333800	19.33	-0.05	-0.26	19.4	19.61	19.27	17844
1723247400	19.38	-0.44	-2.22	19.86	19.9	18.94	69018
1723161000	19.82	1.67	9.20	18.14	20.05	17.89	140480
1723074600	18.15	0.01	0.06	18.15	18.58	17.71	161177
1722988200	18.14	0.4	2.25	17.7	18.63	17.67	85731
1722901800	17.74	-1.21	-6.39	18.99	19	15.7	302729
1722815400	18.95	-0.75	-3.81	19.65	19.86	18.3	91089
1722729000	19.7	-0.48	-2.38	20.21	20.58	19.14	70590
1722642600	20.18	-1.37	-6.36	21.56	21.62	20.04	49589
1722556200	21.55	-0.22	-1.01	21.82	22.17	20.44	123784
1722469800	21.77	-0.46	-2.07	22.24	22.55	21.65	29751
1722383400	22.23	-0.61	-2.67	22.79	23.05	21.98	18566
1722297000	22.84	0.22	0.97	22.68	23.54	22.54	47086
1722210600	22.62	-0.25	-1.09	22.77	22.92	22.39	12394
1722124200	22.87	-0.08	-0.35	22.87	23.28	22.55	28985
1722037800	22.95	0.85	3.85	22.11	22.98	22.08	35924
1721951400	22.1	-0.76	-3.32	22.84	22.95	21.3	79674
1721865000	22.86	-1.25	-5.18	24.02	24.14	22.59	49229
1721778600	24.11	0.68	2.90	23.49	25.17	23.43	247880
1721692200	23.43	-0.68	-2.82	24.16	24.3	23.11	118033
1721605800	24.11	0.17	0.71	23.92	24.34	22.83	61024
1721519400	23.94	0.3	1.27	23.65	24.22	23.39	34888
1721433000	23.64	0.59	2.56	22.97	23.69	22.52	48812
1721346600	23.05	0.05	0.22	23.02	23.48	22.5	34378
1721260200	23	-0.59	-2.50	23.62	23.9	22.88	54872
1721173800	23.59	-0.35	-1.46	23.93	24.01	22.74	48344
1721087400	23.94	1.32	5.84	22.58	23.99	22.52	45457
1721001000	22.62	0.15	0.67	22.39	22.77	22.16	41820
1720914600	22.47	1.04	4.85	21.47	22.56	21.44	76208
1720828200	21.43	0.78	3.78	20.69	21.77	20.51	51500
1720741800	20.65	-0.37	-1.76	20.98	21.72	20.59	46271
1720655400	21.02	0.38	1.84	20.66	21.22	20.44	50585
1720569000	20.64	0.25	1.23	20.32	21.06	20.28	44686
1720482600	20.39	0.72	3.66	19.76	21.13	18.95	68170
1720396200	19.67	-1.57	-7.39	21.16	21.25	19.67	38682
1720309800	21.24	0.99	4.89	20.24	21.3	20.06	53595
1720223400	20.25	-0.61	-2.92	20.66	20.77	18.24	272917
1720137000	20.86	-1.69	-7.49	22.57	22.62	20.7	105865
1720050600	22.55	-0.69	-2.97	23.27	23.3	22.24	57443
1719964200	23.24	0.07	0.30	23.15	23.42	22.94	30377
1719877800	23.17	-0.48	-2.03	24.01	24.41	23.14	72508
1719791400	23.65	0.53	2.29	23.11	23.85	22.66	23775
1719705000	23.12	-0.23	-0.99	23.35	23.71	23.06	10694
1719618600	23.35	-0.69	-2.87	24.01	24.41	23.34	36435
1719532200	24.04	0.41	1.74	23.65	24.37	23.11	43755
1719445800	23.63	0.16	0.68	23.41	23.96	23.26	32269
1719359400	23.47	0.47	2.04	22.96	23.72	22.88	46740
1719273000	23	0.4	1.77	22.65	23.01	21.6	94827
1719186600	22.6	-0.78	-3.34	23.32	23.53	22.53	29192
1719100200	23.38	-0.18	-0.76	23.53	23.62	23.28	14461