Ethereum ClassicETC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 18,63

0,690

(

3,85%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 32

Coin

Mineable

Portefeuille

Offre

US$ 18,61

Échange

GDAX

Demande

US$ 18,62

Heure dernière transaction

12:01:53

Volume (24h)

$ 49 269 975

Dernière taille de transaction

20,59

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 18,63

Capitalisation boursière diluée

US$ 3 925 341 000

Date de Genèse

30/7/2015

Plage de jours 17,70-18,78

Plage de 52 semaines 15,70-41,75

Approvisionnement en circulation 150 738 581 / 210 700 000

71.54%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
18.62	Binance	734795.36	/cdn/crypto/logos/exchanges/BINA.png	$ 13 315 324,48	1741608116	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	60.6234443149	Récemment
18.63	OKX	257575.000023	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 696 197,60	1741608116	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	21.2509285181	Récemment
18.63	Coinbase	83917.2271713	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 529 088,03	1741608116	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	6.923494112	Récemment
18.53	Gate.io	26752.9308	/cdn/crypto/logos/exchanges/GATE.png	$ 484 032,77	1741606500	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	2.20721972253	27 minutes il y a
0.0002237	Binance	21746.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,82	1741608112	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	1.79420457097	Récemment
18.63	HTX	18033.0403	/cdn/crypto/logos/exchanges/HUOB.png	$ 326 541,17	1741608117	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/etc_usdt	1.48779520662	Récemment
17.19	Coinbase	16889.8782791	/cdn/crypto/logos/exchanges/GDAX.png	€ 283 087,39	1741608116	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	7	https://pro.coinbase.com/trade/ETC-EUR	1.3934799416	Récemment
18.65	DigiFinex	16680.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 302 704,29	1741607731	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.37618150188	6 minutes il y a
18.57	Kucoin	7355.912871	/cdn/crypto/logos/exchanges/KUCN.png	$ 133 196,72	1741607531	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	0.60689111363	10 minutes il y a
18.9	EXMO	5937.27367173	/cdn/crypto/logos/exchanges/EXMO.png	US$ 111 255,47	1741608104	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	10	https://exmo.com/en/trade#?pair=ETC_USD	0.489847921496	Récemment
18.65	EXMO	5441.28864421	/cdn/crypto/logos/exchanges/EXMO.png	$ 98 890,13	1741608106	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.44892724843	Récemment
18.73	Bitfinex	3619.65036558	/cdn/crypto/logos/exchanges/BFNX.png	US$ 66 158,65	1741608115	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	12	https://www.bitfinex.com/t/ETC:USD	0.298635081715	Récemment
18.68	Kraken	2945.43221959	/cdn/crypto/logos/exchanges/KRKN.png	US$ 53 367,63	1741608008	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	13	https://trade.kraken.com/markets/kraken/ETC/USD	0.243009490626	Récemment
18.62	LBank	2054.5147	/cdn/crypto/logos/exchanges/LBNK.png	$ 37 170,95	1741608117	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	14	https://www.lbank.info/exchange/etc/usdt	0.169505367467	Récemment
0.000224	Coinbase	1728.25648635	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,382619	1741607715	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	15	https://pro.coinbase.com/trade/ETC-BTC	0.142587809567	7 minutes il y a
17.13	Bitvavo	1500.83545711	/cdn/crypto/logos/exchanges/BITV.png	€ 25 080,72	1741608116	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	16	https://account.bitvavo.com/markets/ETC-EUR	0.123824699655	Récemment
0.0002238	DigiFinex	1329.73	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,294580	1741607722	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.109707841118	7 minutes il y a
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20 126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	18	https://crypto.com/exchange/trade/ETC_USDT	0.0820451260941	5 jours il y a
0.00877	Binance	911.71	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,00	1741608110	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	19	https://www.binance.com/en/trade/ETC_ETH	0.0752195827916	Récemment
0.0002232	Bitfinex	873.22786802	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,193165	1741608114	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	20	https://www.bitfinex.com/t/ETC:BTC	0.0720446588437	Récemment
0.00022337	EXMO	252.76768312	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,056206	1741608105	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	21	https://exmo.com/en/trade#?pair=ETC_BTC	0.0208543063775	Récemment
17.17	Kraken	246.86702746	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 147,43	1741608007	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0203674795829	Récemment
14.43	Coinbase	160.61889637	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 257,24	1741608117	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	23	https://pro.coinbase.com/trade/ETC-GBP	0.0132516769295	Récemment
0.008809	Kraken	124.1019017	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,09	1741608006	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	24	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0102388843706	Récemment
18.46	Upbit	63.38679519	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 143,51	1741608090	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00522965448299	Récemment
0.00876	Kucoin	42.161981	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,369606	1741607540	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	26	https://trade.kucoin.com/ETC-ETH	0.00347852565014	10 minutes il y a
0.00022111	Upbit	36.47560503	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008066	1741608064	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00300937775436	Récemment
0.008786	Gate.io	31.975	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,280606	1741606501	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	28	https://gate.io/trade/ETC_ETH	0.00263806052337	27 minutes il y a
0.000225	Kucoin	23.492289	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005179	1741607565	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	29	https://trade.kucoin.com/ETC-BTC	0.00193820422876	9 minutes il y a
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741564932	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	30	https://www.lbank.info/exchange/etc/eth	0	12 heures il y a
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	31	https://tidex.com/exchange/ETC/USDT	0	9 jours il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741564921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	34	https://tidex.com/exchange/ETC/BTC	0	9 jours il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	35	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741564932	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	37	https://www.lbank.info/exchange/etc/btc	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	40	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741607636	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	8 minutes il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741607638	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	8 minutes il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741607639	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	44	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	12 heures il y a
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741564934	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	12 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741564938	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	12 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741564930	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	12 heures il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741564949	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	12 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	50	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0002348	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	51	https://exchange.latoken.com/exchange/ETC-BTC	0	1 jour il y a
8.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564920	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	52	https://hitbtc.com/ETC-to-USD	0	12 heures il y a
0.0010235	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741601417	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	2 heures il y a
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741564932	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	12 heures il y a
7.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741598441	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	55	https://hitbtc.com/ETC-to-BTC	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
20.51	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	57	https://exchange.latoken.com/exchange/ETC-USDT	0	1 jour il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	60	https://tidex.com/exchange/ETC/ETH	0	9 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	20.8	-2.17	-10.4326923077	17.67	21.4	207010.224497	CX
4	20.26	-1.63	-8.04540967423	17.41	21.94	131190.287759	CX
12	33.58	-14.95	-44.5205479452	17.29	35.12	162061.505758	CX
26	18.31	0.32	1.74767886401	17.28	41.75	172350.61389	CX
52	37.21	-18.58	-49.9328137597	15.7	41.75	148134.772809	CX
156	28.09	-9.46	-33.6774652901	12.46	54.3	167875.85744	CX
260	6.98	11.65	166.905444126	3.5	176.72	349144.116407	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	17.82	-2.33	-11.56	20.25	20.49	17.67	207820
1741477800	20.15	-0.2	-0.98	20.3	20.61	19.49	130045
1741391400	20.35	0.33	1.65	19.99	21.24	19.19	379478
1741305000	20.02	-0.55	-2.67	20.55	21.4	19.84	173079
1741218600	20.57	1.61	8.49	18.92	20.85	18.83	159192
1741132200	18.96	0.19	1.01	18.61	19.2	17.71	134415
1741045800	18.77	-2.18	-10.41	20.8	20.93	18.44	265039
1740959400	20.95	1.94	10.21	19.03	21.27	18.86	215827
1740873000	19.01	-0.56	-2.86	19.57	19.81	18.81	52164
1740786600	19.57	0.88	4.71	18.69	19.62	17.61	178651
1740700200	18.69	0.01	0.05	18.79	19.15	18.23	89748
1740613800	18.68	-0.23	-1.22	18.86	19.18	18.07	93279
1740527400	18.91	0.26	1.39	18.81	19.09	17.41	146079
1740441000	18.65	-2.13	-10.25	20.81	20.89	18.33	144077
1740354600	20.78	0.29	1.42	20.47	21.04	20.45	59743
1740268200	20.49	0.32	1.59	20.18	20.77	20.04	93768
1740181800	20.17	-0.81	-3.86	20.94	21.61	19.88	102871
1740095400	20.98	-0.2	-0.94	21.19	21.6	20.7	94712
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848