Ethereum ClassicETC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 16,88

0,160

(

0,96%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 31

Coin

Mineable

Portefeuille

Offre

US$ 16,88

Échange

GDAX

Demande

US$ 16,89

Heure dernière transaction

08:13:09

Volume (24h)

$ 9 559 215

Dernière taille de transaction

0,657786

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 16,88

Capitalisation boursière diluée

US$ 3 556 616 000

Date de Genèse

30/7/2015

Plage de jours 16,42-16,88

Plage de 52 semaines 12,69-41,75

Approvisionnement en circulation 150 738 581 / 210 700 000

71.54%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
16.88	Binance	77760.93	/cdn/crypto/logos/exchanges/BINA.png	$ 1 293 639,88	1750407202	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	46.9296465409	Récemment
16.87	OKX	53449.331221	/cdn/crypto/logos/exchanges/OKEX.png	$ 888 452,60	1750407159	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	32.2573073914	Récemment
16.82	Gate.io	8827.0651	/cdn/crypto/logos/exchanges/GATE.png	$ 146 777,47	1750406347	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	3	https://gate.io/trade/ETC_USDT	5.32723882207	14 minutes il y a
16.88	Coinbase	5175.44611929	/cdn/crypto/logos/exchanges/GDAX.png	US$ 86 368,62	1750407188	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	4	https://pro.coinbase.com/trade/ETC-USD	3.1234433162	Récemment
16.96	EXMO	4033.68	/cdn/crypto/logos/exchanges/EXMO.png	US$ 68 174,25	1750407107	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	5	https://exmo.com/en/trade#?pair=ETC_USD	2.4343738772	Récemment
0.000159	Binance	3734.34	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,592619	1750407199	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	2.25371862533	Récemment
16.85	Kucoin	3130.44280022	/cdn/crypto/logos/exchanges/KUCN.png	$ 51 841,03	1750406808	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	7	https://trade.kucoin.com/ETC-USDT	1.88925947942	7 minutes il y a
16.81	DigiFinex	2470.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 41 112,51	1750406558	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.49104253306	11 minutes il y a
16.83	LBank	1522.4097	/cdn/crypto/logos/exchanges/LBNK.png	$ 25 295,74	1750407069	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	9	https://www.lbank.info/exchange/etc/usdt	0.918792369272	Récemment
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20 126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	10	https://crypto.com/exchange/trade/ETC_USDT	0.600156372952	4 moiss il y a
16.85	Kraken	884.62174344	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 813,00	1750406965	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	11	https://trade.kraken.com/markets/kraken/ETC/USD	0.533879748378	Récemment
0.006597	Gate.io	718.016	/cdn/crypto/logos/exchanges/GATE.png	ETH 4,73	1750406348	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	12	https://gate.io/trade/ETC_ETH	0.433331199752	14 minutes il y a
16.88	EXMO	698.42872428	/cdn/crypto/logos/exchanges/EXMO.png	$ 11 621,72	1750407108	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	13	https://exmo.com/en/trade#?pair=ETC_USDT	0.421510045784	Récemment
14.6	Coinbase	602.11643689	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 745,31	1750407171	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	14	https://pro.coinbase.com/trade/ETC-EUR	0.363384434313	Récemment
16.8	LATOKEN	452.033	/cdn/crypto/logos/exchanges/LATK.png	$ 7 493,30	1750407021	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	15	https://exchange.latoken.com/exchange/ETC-USDT	0.272807294291	Récemment
0.0066	Kucoin	290.355307	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,90	1750406817	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	16	https://trade.kucoin.com/ETC-ETH	0.175232882744	6 minutes il y a
0.0001589	DigiFinex	286.64	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,045581	1750407047	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.172990650761	Récemment
14.61	Kraken	169.81321685	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 434,16	1750406964	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ETC/EUR	0.102484296995	Récemment
0.00658	Binance	157.34	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,04	1750407190	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	19	https://www.binance.com/en/trade/ETC_ETH	0.0949565622061	Récemment
0.00015821	Bitfinex	121.14149258	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,019140	1750407200	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	20	https://www.bitfinex.com/t/ETC:BTC	0.0731103322481	Récemment
16.86	Bitfinex	104.08692553	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 739,97	1750407202	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	21	https://www.bitfinex.com/t/ETC:USD	0.0628176980992	Récemment
0.00015939	EXMO	59.14	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009413	1750407107	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	22	https://exmo.com/en/trade#?pair=ETC_BTC	0.0356916937134	Récemment
14.39	Bitvavo	22.62754951	/cdn/crypto/logos/exchanges/BITV.png	€ 327,64	1750396128	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	23	https://account.bitvavo.com/markets/ETC-EUR	0.013655995377	3 heures il y a
0.000158	Kucoin	11.619071	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001841	1750406836	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	24	https://trade.kucoin.com/ETC-BTC	0.00701224760511	6 minutes il y a
0.006638	Kraken	11.20000738	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,074154	1750406963	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00675933772396	Récemment
12.44	Coinbase	5.65905383	/cdn/crypto/logos/exchanges/GDAX.png	£ 70,28	1750407151	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	26	https://pro.coinbase.com/trade/ETC-GBP	0.00341530632411	Récemment
0.000159	Coinbase	2.09137752	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000333	1750407178	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	27	https://pro.coinbase.com/trade/ETC-BTC	0.00126217121885	Récemment
16.73	HTX	0.8088	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,53	1750380138	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/etc_usdt	0.000488120424001	8 heures il y a
0.00015777	Upbit	0.38218673	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000060	1750406682	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.000230654239237	9 minutes il y a
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750377728	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	30	https://www.lbank.info/exchange/etc/btc	0	8 heures il y a
0.0001584	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750403762	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	31	https://hitbtc.com/ETC-to-BTC	0	57 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	32	https://poloniex.com/exchange#BTC_ETC	0	-
0.0001834	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750377729	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	33	https://exchange.latoken.com/exchange/ETC-BTC	0	8 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	34	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	35	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750377728	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	36	https://www.lbank.info/exchange/etc/eth	0	8 heures il y a
16.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	37	https://hitbtc.com/ETC-to-USD	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	38	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	39	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	8 heures il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750377721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750377729	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	8 heures il y a
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	46	https://tidex.com/exchange/ETC/BTC	0	4 moiss il y a
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	47	https://tidex.com/exchange/ETC/USDT	0	4 moiss il y a
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	48	https://tidex.com/exchange/ETC/ETH	0	4 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	49	https://poloniex.com/exchange#USDT_ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750377730	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	51	https://gate.io/trade/ETC_BTC	0	8 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750377730	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	8 heures il y a
16.42	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1750406140	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	53	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	18 minutes il y a
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750377727	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	54	https://www.huobi.com/en-us/exchange/etc_btc	0	8 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1750377735	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	55	https://www.binance.com/en/trade/ETC_EUR	0	8 heures il y a
0.0067898	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750377720	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	56	https://hitbtc.com/ETC-to-ETH	0	8 heures il y a
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750377729	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	57	https://www.okx.com/trade-spot/ETC-ETH	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	58	https://poloniex.com/exchange#ETH_ETC	0	-
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750377729	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	59	https://www.okx.com/trade-spot/ETC-BTC	0	8 heures il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750377729	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	16.98	-0.1	-0.588928150766	16	17.53	31606.5429353	CX
4	19.65	-2.77	-14.096692112	16	20.15	47348.9185359	CX
12	17.78	-0.9	-5.06186726659	12.69	20.99	90953.0361475	CX
26	26.7	-9.82	-36.7790262172	12.69	29.26	119068.457922	CX
52	23.89	-7.01	-29.3428212641	12.69	41.75	123162.626531	CX
156	15.42	1.46	9.4682230869	12.65	46.16	154578.124792	CX
260	6.32	10.56	167.088607595	4.64	176.72	330715.26122	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750377000	16.73	0.21	1.27	16.56	16.79	16.4	25427
1750290600	16.52	-0.03	-0.18	16.51	16.7	16.06	30864
1750204200	16.55	-0.5	-2.93	16.89	17.17	16.2	28914
1750117800	17.05	0.37	2.22	16.67	17.53	16.48	33559
1750031400	16.68	0.01	0.06	16.63	16.81	16.37	10661
1749945000	16.67	-0.25	-1.48	16.9	16.91	16.48	17852
1749858600	16.92	-0.26	-1.51	16.98	17.05	16	73966
1749772200	17.18	-0.88	-4.87	18.13	18.13	17.02	45193
1749685800	18.06	-0.42	-2.27	18.58	18.73	17.94	49029
1749599400	18.48	0.59	3.30	17.9	18.6	17.61	90733
1749513000	17.89	0.95	5.61	16.93	17.94	16.63	64856
1749426600	16.94	-0.29	-1.68	17.22	17.22	16.82	29285
1749340200	17.23	0.49	2.93	16.73	17.4	16.69	22432
1749253800	16.74	0.39	2.39	16.32	17.04	16.25	42805
1749167400	16.35	-0.93	-5.38	17.26	17.48	16.16	47767
1749081000	17.28	-0.31	-1.76	17.59	17.93	17.16	38528
1748994600	17.59	0.03	0.17	17.55	17.83	17.41	38422
1748908200	17.56	0.44	2.57	17.1	17.59	16.78	44033
1748821800	17.12	0.17	1.00	16.93	17.18	16.6	52362
1748735400	16.95	-0.07	-0.41	16.97	17.13	16.45	79559
1748649000	17.02	-1.04	-5.76	18.17	18.23	16.88	64524
1748562600	18.06	-0.34	-1.85	18.5	19.18	18.06	65945
1748476200	18.4	-0.24	-1.29	18.61	18.86	18	49171
1748389800	18.64	0.41	2.25	18.25	19	17.94	49791
1748303400	18.23	-0.11	-0.60	18.38	18.74	18.1	38597
1748217000	18.34	-0.05	-0.27	18.42	18.47	17.85	50789
1748130600	18.39	-0.14	-0.76	18.45	18.82	18.33	37683
1748044200	18.53	-1.18	-5.99	19.65	20.15	18.4	103010
1747957800	19.71	0.66	3.46	19.04	19.88	19	90085
1747871400	19.05	0.62	3.36	18.41	19.3	18.2	132226
1747785000	18.43	-0.11	-0.59	18.55	18.82	17.91	89789
1747698600	18.54	0.03	0.16	18.64	18.79	17.39	146927
1747612200	18.51	0.38	2.10	18.13	19.12	17.68	98837
1747525800	18.13	-0.58	-3.10	18.71	18.75	17.92	95625
1747439400	18.71	-0.22	-1.16	18.92	19.41	18.56	120039
1747353000	18.93	-0.95	-4.78	19.88	20.07	18.54	108573
1747266600	19.88	-0.8	-3.87	20.68	20.96	19.67	105321
1747180200	20.68	0.91	4.60	19.73	20.99	18.95	149697
1747093800	19.77	-0.2	-1.00	19.95	20.85	19.26	179796
1747007400	19.97	-0.74	-3.57	20.42	20.69	19.52	266334
1746921000	20.71	1.54	8.03	19.27	20.78	18.93	180288
1746834600	19.17	0.65	3.51	18.53	19.8	18.37	193832
1746748200	18.52	2.29	14.11	16.2	18.68	16.18	273184
1746661800	16.23	-0.05	-0.31	16.21	16.48	15.81	99948
1746575400	16.28	0.27	1.69	16	16.29	15.6	84229
1746489000	16.01	-0.01	-0.06	16.04	16.25	15.77	76917
1746402600	16.02	-0.64	-3.84	16.55	16.78	15.92	115206
1746316200	16.66	-0.53	-3.08	17.25	17.26	16.44	88759
1746229800	17.19	0.32	1.90	16.94	17.33	16.89	80801
1746143400	16.87	0.36	2.18	16.52	17.1	16.47	64569
1746057000	16.51	-0.21	-1.26	16.71	16.89	16.21	109291
1745970600	16.72	-0.27	-1.59	16.99	17.54	16.64	202389
1745884200	16.99	0.38	2.29	16.56	17.11	16.25	99871
1745797800	16.61	-0.45	-2.64	17.06	17.66	16.56	118814
1745711400	17.06	-0.22	-1.27	17.32	17.53	16.85	78828
1745625000	17.28	0.52	3.10	16.74	17.43	16.57	111642
1745538600	16.76	0	0.00	16.8	16.85	16.15	94962
1745452200	16.76	0.08	0.48	16.67	17.07	16.55	110862
1745365800	16.68	1.12	7.20	15.6	16.78	15.34	133282
1745279400	15.56	-0.51	-3.17	16.02	16.34	15.52	81868
1745193000	16.07	0.11	0.69	15.95	16.1	15.75	55739
1745106600	15.96	0.52	3.37	15.44	16.06	15.44	67706
1745020200	15.44	0.36	2.39	15.12	15.58	15	51366
1744933800	15.08	0.22	1.48	14.86	15.2	14.71	82096
1744847400	14.86	0.01	0.07	14.84	15.1	14.56	85940
1744761000	14.85	-0.34	-2.24	15.2	15.4	14.82	90316
1744674600	15.19	-0.03	-0.20	15.28	15.83	15.18	141479
1744588200	15.22	-0.33	-2.12	15.52	15.74	15.02	130769
1744501800	15.55	0.38	2.50	15.16	15.8	15.08	98595
1744415400	15.17	0.34	2.29	14.8	15.25	14.74	70572
1744329000	14.83	-0.46	-3.01	15.27	15.31	14.21	112701
1744242600	15.29	1.25	8.90	14.07	15.55	13.59	150669
1744156200	14.04	-0.5	-3.44	14.52	14.96	13.99	103942
1744069800	14.54	0.35	2.47	14.01	14.77	12.69	44155
1743983400	14.19	-1.63	-10.30	16.22	16.22	13.83	103428
1743897000	15.82	-0.39	-2.41	16.2	16.38	15.74	75316
1743810600	16.21	-0.02	-0.12	16.27	16.47	15.75	93742
1743724200	16.23	0.12	0.74	16.05	16.91	15.59	171279
1743637800	16.11	-0.77	-4.56	16.9	17.27	15.81	280766
1743551400	16.88	0.12	0.72	16.81	17.28	16.67	55176
1743465000	16.76	0.31	1.88	16.52	16.97	16.23	79606
1743378600	16.45	-0.12	-0.72	16.6	16.87	16.24	42767
1743292200	16.57	-0.58	-3.38	17.14	17.25	16.36	57939
1743205800	17.15	-0.63	-3.54	17.78	17.94	16.84	85406
1743119400	17.78	-0.18	-1.00	18.01	18.31	17.71	33144
1743033000	17.96	-0.45	-2.44	18.41	18.69	17.79	46481
1742946600	18.41	0.15	0.82	18.31	18.67	18.03	44340
1742860200	18.26	0.5	2.82	17.8	18.42	17.66	63161
1742773800	17.76	0.12	0.68	17.63	17.84	17.53	24550
1742687400	17.64	-0.07	-0.40	17.72	17.98	17.62	59319
1742601000	17.71	-0.12	-0.67	17.9	17.97	17.52	50596
1742514600	17.83	-0.72	-3.88	18.58	18.63	17.58	48036