Ethereum ClassicETC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 16,72

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 31

Coin

Mineable

Portefeuille

Offre

US$ 16,72

Échange

GDAX

Demande

US$ 16,74

Heure dernière transaction

00:58:27

Volume (24h)

$ 9 619 011

Dernière taille de transaction

0,066

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 16,72

Capitalisation boursière diluée

US$ 3 522 904 000

Date de Genèse

30/7/2015

Plage de jours 16,71-16,79

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 150 738 581 / 210 700 000

71.54%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
16.72	Binance	6715.94	/cdn/crypto/logos/exchanges/BINA.png	$ 112 448,95	1750381152	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	55.9920965992	Récemment
16.72	OKX	1916.476835	/cdn/crypto/logos/exchanges/OKEX.png	$ 32 091,69	1750381139	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	15.9780397197	Récemment
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20 126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	3	https://crypto.com/exchange/trade/ETC_USDT	8.29083948667	4 moiss il y a
16.74	Gate.io	612.0764	/cdn/crypto/logos/exchanges/GATE.png	$ 10 238,31	1750379881	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	5.10299986523	21 minutes il y a
16.75	DigiFinex	516.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 650,29	1750380613	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ETC	4.30816177581	9 minutes il y a
16.89	EXMO	468.06	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8 000,27	1750381082	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	6	https://exmo.com/en/trade#?pair=ETC_USD	3.90230715793	Récemment
16.72	Coinbase	233.00566033	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 902,32	1750381146	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	7	https://pro.coinbase.com/trade/ETC-USD	1.94261346012	Récemment
16.77	LBank	128.6518	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 154,10	1750381085	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	8	https://www.lbank.info/exchange/etc/usdt	1.07259505196	Récemment
0.0001598	DigiFinex	124.84	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,019905	1750381106	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ETC	1.04081533478	Récemment
0.0001596	Binance	115.19	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,018410	1750381152	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	10	https://www.binance.com/en/trade/ETC_BTC	0.960361409908	Récemment
0.006622	Gate.io	56.154	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,372030	1750379881	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	11	https://gate.io/trade/ETC_ETH	0.468166807987	21 minutes il y a
16.72	EXMO	46.04178997	/cdn/crypto/logos/exchanges/EXMO.png	$ 770,23	1750381083	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	12	https://exmo.com/en/trade#?pair=ETC_USDT	0.383859348297	Récemment
16.71	Kucoin	30.532777	/cdn/crypto/logos/exchanges/KUCN.png	$ 510,50	1750380340	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	13	https://trade.kucoin.com/ETC-USDT	0.254557693968	14 minutes il y a
0.006638	Kraken	11.20000738	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,074154	1750380938	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	14	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0933766375418	Récemment
16.75	Kraken	7.28769934	/cdn/crypto/logos/exchanges/KRKN.png	US$ 122,03	1750380941	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	15	https://trade.kraken.com/markets/kraken/ETC/USD	0.0607589653021	Récemment
0.0001602	EXMO	6.05	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000969	1750381083	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	16	https://exmo.com/en/trade#?pair=ETC_BTC	0.0504400254358	Récemment
16.76	Bitfinex	5.15779763	/cdn/crypto/logos/exchanges/BFNX.png	US$ 86,57	1750381150	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	17	https://www.bitfinex.com/t/ETC:USD	0.0430015609338	Récemment
14.54	Coinbase	3.26890646	/cdn/crypto/logos/exchanges/GDAX.png	€ 47,53	1750381139	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	18	https://pro.coinbase.com/trade/ETC-EUR	0.0272535082627	Récemment
0.00664	Binance	1.14	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,007570	1750381149	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	19	https://www.binance.com/en/trade/ETC_ETH	0.00950440148707	Récemment
14.58	Bitvavo	1.04641089	/cdn/crypto/logos/exchanges/BITV.png	€ 15,25	1750381153	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	20	https://account.bitvavo.com/markets/ETC-EUR	0.00872413089386	Récemment
16.73	HTX	0.8088	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,53	1750380138	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/etc_usdt	0.00674312273925	17 minutes il y a
0.000161	Coinbase	0.19875776	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000032	1750380629	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	22	https://pro.coinbase.com/trade/ETC-BTC	0.00165708206115	9 minutes il y a
0.00015944	Bitfinex	0.13515983	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000022	1750381149	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	23	https://www.bitfinex.com/t/ETC:BTC	0.00112685376249	Récemment
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750377729	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	24	https://www.okx.com/trade-spot/ETC-ETH	0	57 minutes il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750377749	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	25	https://www.okx.com/trade-spot/ETC-BTC	0	57 minutes il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750377729	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	26	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	57 minutes il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	57 minutes il y a
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750377729	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	28	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	57 minutes il y a
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750377727	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	29	https://www.huobi.com/en-us/exchange/etc_btc	0	57 minutes il y a
0.0001834	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750377729	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	30	https://exchange.latoken.com/exchange/ETC-BTC	0	57 minutes il y a
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750377728	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	31	https://www.lbank.info/exchange/etc/btc	0	57 minutes il y a
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750377728	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	32	https://www.lbank.info/exchange/etc/eth	0	57 minutes il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750377721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	57 minutes il y a
16.73	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750377729	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	34	https://exchange.latoken.com/exchange/ETC-USDT	0	57 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	35	https://crypto.com/exchange/trade/ETC_BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	36	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	37	https://account.bitvavo.com/markets/ETC-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	38	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
0.0001597	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750380367	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	39	https://trade.kucoin.com/ETC-BTC	0	13 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	40	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
14.57	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1750380940	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	42	https://trade.kraken.com/markets/kraken/ETC/EUR	0	Récemment
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1750377737	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	43	https://www.binance.com/en/trade/ETC_EUR	0	57 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	44	https://poloniex.com/exchange#BTC_ETC	0	-
12.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1750381107	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	45	https://pro.coinbase.com/trade/ETC-GBP	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	48	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.0001584	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750377720	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	49	https://hitbtc.com/ETC-to-BTC	0	57 minutes il y a
16.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	50	https://hitbtc.com/ETC-to-USD	0	57 minutes il y a
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	51	https://tidex.com/exchange/ETC/BTC	0	4 moiss il y a
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	52	https://tidex.com/exchange/ETC/USDT	0	4 moiss il y a
0.000159	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750381131	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	53	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0	Récemment
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750377730	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	57 minutes il y a
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	55	https://tidex.com/exchange/ETC/ETH	0	4 moiss il y a
0.006626	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750380348	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	56	https://trade.kucoin.com/ETC-ETH	0	13 minutes il y a
0.0067898	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750377720	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	57	https://hitbtc.com/ETC-to-ETH	0	57 minutes il y a
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750377730	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	58	https://gate.io/trade/ETC_BTC	0	57 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
16.42	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1750380591	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	60	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750377000	16.73	0.21	1.27	16.56	16.79	16.4	25427
1750290600	16.52	-0.03	-0.18	16.51	16.7	16.06	30864
1750204200	16.55	-0.5	-2.93	16.89	17.17	16.2	28914
1750117800	17.05	0.37	2.22	16.67	17.53	16.48	33559
1750031400	16.68	0.01	0.06	16.63	16.81	16.37	10661
1749945000	16.67	-0.25	-1.48	16.9	16.91	16.48	17852
1749858600	16.92	-0.26	-1.51	16.98	17.05	16	73966
1749772200	17.18	-0.88	-4.87	18.13	18.13	17.02	45193
1749685800	18.06	-0.42	-2.27	18.58	18.73	17.94	49029
1749599400	18.48	0.59	3.30	17.9	18.6	17.61	90733
1749513000	17.89	0.95	5.61	16.93	17.94	16.63	64856
1749426600	16.94	-0.29	-1.68	17.22	17.22	16.82	29285
1749340200	17.23	0.49	2.93	16.73	17.4	16.69	22432
1749253800	16.74	0.39	2.39	16.32	17.04	16.25	42805
1749167400	16.35	-0.93	-5.38	17.26	17.48	16.16	47767
1749081000	17.28	-0.31	-1.76	17.59	17.93	17.16	38528
1748994600	17.59	0.03	0.17	17.55	17.83	17.41	38422
1748908200	17.56	0.44	2.57	17.1	17.59	16.78	44033
1748821800	17.12	0.17	1.00	16.93	17.18	16.6	52362
1748735400	16.95	-0.07	-0.41	16.97	17.13	16.45	79559
1748649000	17.02	-1.04	-5.76	18.17	18.23	16.88	64524
1748562600	18.06	-0.34	-1.85	18.5	19.18	18.06	65945
1748476200	18.4	-0.24	-1.29	18.61	18.86	18	49171
1748389800	18.64	0.41	2.25	18.25	19	17.94	49791
1748303400	18.23	-0.11	-0.60	18.38	18.74	18.1	38597
1748217000	18.34	-0.05	-0.27	18.42	18.47	17.85	50789
1748130600	18.39	-0.14	-0.76	18.45	18.82	18.33	37683
1748044200	18.53	-1.18	-5.99	19.65	20.15	18.4	103010
1747957800	19.71	0.66	3.46	19.04	19.88	19	90085
1747871400	19.05	0.62	3.36	18.41	19.3	18.2	132226
1747785000	18.43	-0.11	-0.59	18.55	18.82	17.91	89789
1747698600	18.54	0.03	0.16	18.64	18.79	17.39	146927
1747612200	18.51	0.38	2.10	18.13	19.12	17.68	98837
1747525800	18.13	-0.58	-3.10	18.71	18.75	17.92	95625
1747439400	18.71	-0.22	-1.16	18.92	19.41	18.56	120039
1747353000	18.93	-0.95	-4.78	19.88	20.07	18.54	108573
1747266600	19.88	-0.8	-3.87	20.68	20.96	19.67	105321
1747180200	20.68	0.91	4.60	19.73	20.99	18.95	149697
1747093800	19.77	-0.2	-1.00	19.95	20.85	19.26	179796
1747007400	19.97	-0.74	-3.57	20.42	20.69	19.52	266334
1746921000	20.71	1.54	8.03	19.27	20.78	18.93	180288
1746834600	19.17	0.65	3.51	18.53	19.8	18.37	193832
1746748200	18.52	2.29	14.11	16.2	18.68	16.18	273184
1746661800	16.23	-0.05	-0.31	16.21	16.48	15.81	99948
1746575400	16.28	0.27	1.69	16	16.29	15.6	84229
1746489000	16.01	-0.01	-0.06	16.04	16.25	15.77	76917
1746402600	16.02	-0.64	-3.84	16.55	16.78	15.92	115206
1746316200	16.66	-0.53	-3.08	17.25	17.26	16.44	88759
1746229800	17.19	0.32	1.90	16.94	17.33	16.89	80801
1746143400	16.87	0.36	2.18	16.52	17.1	16.47	64569
1746057000	16.51	-0.21	-1.26	16.71	16.89	16.21	109291
1745970600	16.72	-0.27	-1.59	16.99	17.54	16.64	202389
1745884200	16.99	0.38	2.29	16.56	17.11	16.25	99871
1745797800	16.61	-0.45	-2.64	17.06	17.66	16.56	118814
1745711400	17.06	-0.22	-1.27	17.32	17.53	16.85	78828
1745625000	17.28	0.52	3.10	16.74	17.43	16.57	111642
1745538600	16.76	0	0.00	16.8	16.85	16.15	94962
1745452200	16.76	0.08	0.48	16.67	17.07	16.55	110862
1745365800	16.68	1.12	7.20	15.6	16.78	15.34	133282
1745279400	15.56	-0.51	-3.17	16.02	16.34	15.52	81868
1745193000	16.07	0.11	0.69	15.95	16.1	15.75	55739
1745106600	15.96	0.52	3.37	15.44	16.06	15.44	67706
1745020200	15.44	0.36	2.39	15.12	15.58	15	51366
1744933800	15.08	0.22	1.48	14.86	15.2	14.71	82096
1744847400	14.86	0.01	0.07	14.84	15.1	14.56	85940
1744761000	14.85	-0.34	-2.24	15.2	15.4	14.82	90316
1744674600	15.19	-0.03	-0.20	15.28	15.83	15.18	141479
1744588200	15.22	-0.33	-2.12	15.52	15.74	15.02	130769
1744501800	15.55	0.38	2.50	15.16	15.8	15.08	98595
1744415400	15.17	0.34	2.29	14.8	15.25	14.74	70572
1744329000	14.83	-0.46	-3.01	15.27	15.31	14.21	112701
1744242600	15.29	1.25	8.90	14.07	15.55	13.59	150669
1744156200	14.04	-0.5	-3.44	14.52	14.96	13.99	103942
1744069800	14.54	0.35	2.47	14.01	14.77	12.69	44155
1743983400	14.19	-1.63	-10.30	16.22	16.22	13.83	103428
1743897000	15.82	-0.39	-2.41	16.2	16.38	15.74	75316
1743810600	16.21	-0.02	-0.12	16.27	16.47	15.75	93742
1743724200	16.23	0.12	0.74	16.05	16.91	15.59	171279
1743637800	16.11	-0.77	-4.56	16.9	17.27	15.81	280766
1743551400	16.88	0.12	0.72	16.81	17.28	16.67	55176
1743465000	16.76	0.31	1.88	16.52	16.97	16.23	79606
1743378600	16.45	-0.12	-0.72	16.6	16.87	16.24	42767
1743292200	16.57	-0.58	-3.38	17.14	17.25	16.36	57939
1743205800	17.15	-0.63	-3.54	17.78	17.94	16.84	85406
1743119400	17.78	-0.18	-1.00	18.01	18.31	17.71	33144
1743033000	17.96	-0.45	-2.44	18.41	18.69	17.79	46481
1742946600	18.41	0.15	0.82	18.31	18.67	18.03	44340
1742860200	18.26	0.5	2.82	17.8	18.42	17.66	63161
1742773800	17.76	0.12	0.68	17.63	17.84	17.53	24550
1742687400	17.64	-0.07	-0.40	17.72	17.98	17.62	59319
1742601000	17.71	-0.12	-0.67	17.9	17.97	17.52	50596
1742514600	17.83	-0.72	-3.88	18.58	18.63	17.58	48036