ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ethereum ClassicETC
US$ 18,73
0,170
(
0,92%
)
Info
Rang Rang 32
Coin
Mineable
Offre
US$ 18,71
Échange
GDAX
Demande
US$ 18,72
Heure dernière transaction
18:26:55
Volume (24h)
$ 12 539 343
Dernière taille de transaction
19,84
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 18,72
Capitalisation boursière diluée
US$ 3 946 411 000
Date de Genèse
30/7/2015
Plage de jours 18,47-18,92
Plage de 52 semaines 14,62-39,74
Approvisionnement en circulation 148 979 312 / 210 700 000
70.71%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
18.72Binance198937.35/cdn/crypto/logos/exchanges/BINA.png$ 3 724 704,051728757666ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT50.8830972083Récemment
18.73OKX57678.527013/cdn/crypto/logos/exchanges/OKEX.png$ 1 080 448,181728757642ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT14.7526952422Récemment
0.0002972Binance30196.27/cdn/crypto/logos/exchanges/BINA.pngBTC 9,001728757665ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC3https://www.binance.com/en/trade/ETC_BTC7.72343525103Récemment
18.72HTX21981.9506/cdn/crypto/logos/exchanges/HUOB.png$ 411 473,621728757666ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT4https://www.huobi.com/en-us/exchange/etc_usdt5.62242197962Récemment
18.76Gate.io17080.3418/cdn/crypto/logos/exchanges/GATE.png$ 319 835,741728757427ETC/USDThttps://gate.io/trade/ETC_USDTUSDT5https://gate.io/trade/ETC_USDT4.36871553863Récemment
18.72Tidex13865.5940019/cdn/crypto/logos/exchanges/TIDE.png$ 259 638,211728757663ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT6https://tidex.com/exchange/ETC/USDT3.5464650929Récemment
18.73Coinbase11200.6689539/cdn/crypto/logos/exchanges/GDAX.pngUS$ 209 446,081728757665ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD7https://pro.coinbase.com/trade/ETC-USD2.86484527504Récemment
19.2EXMO8682.1870793/cdn/crypto/logos/exchanges/EXMO.pngUS$ 165 765,641728757636ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD8https://exmo.com/en/trade#?pair=ETC_USD2.2206818837Récemment
18.79LATOKEN8146.114/cdn/crypto/logos/exchanges/LATK.png$ 152 706,571728757625ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT9https://exchange.latoken.com/exchange/ETC-USDT2.08356807071Récemment
18.77DigiFinex4737.48/cdn/crypto/logos/exchanges/DGFX.png$ 88 676,951728757427ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT10https://www.digifinex.com/en-ww/trade/USDT/ETC1.21172648254Récemment
18.82Kucoin3597.621966/cdn/crypto/logos/exchanges/KUCN.png$ 67 748,391728756945ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT11https://trade.kucoin.com/ETC-USDT0.92017988685712 minutes il y a
0.0002976DigiFinex2438.23/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,7255341728757508ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC12https://www.digifinex.com/en-ww/trade/BTC/ETC0.623637009873Récemment
17.09Coinbase1622.78551514/cdn/crypto/logos/exchanges/GDAX.png€ 27 687,351728757663ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR13https://pro.coinbase.com/trade/ETC-EUR0.415067120956Récemment
18.72EXMO1556.74724311/cdn/crypto/logos/exchanges/EXMO.png$ 29 150,061728757637ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT14https://exmo.com/en/trade#?pair=ETC_USDT0.39817621628Récemment
0.0002983LATOKEN1519.196/cdn/crypto/logos/exchanges/LATK.pngBTC 0,4528041728757422ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC15https://exchange.latoken.com/exchange/ETC-BTC0.388571566608Récemment
18.73Bitfinex1516.5603031/cdn/crypto/logos/exchanges/BFNX.pngUS$ 28 578,361728757666ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD16https://www.bitfinex.com/t/ETC:USD0.387897422605Récemment
18.71LBank1289.5544/cdn/crypto/logos/exchanges/LBNK.png$ 24 137,691728757663ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT17https://www.lbank.info/exchange/etc/usdt0.329835105829Récemment
0.0002976Tidex1258.926961/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,3751651728757615ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC18https://tidex.com/exchange/ETC/BTC0.322001388551Récemment
17.16Bitvavo1107.16202965/cdn/crypto/logos/exchanges/BITV.png€ 19 000,291728757667ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR19https://account.bitvavo.com/markets/ETC-EUR0.283183792184Récemment
0.00029627EXMO768.9935738/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2288761728757637ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC20https://exmo.com/en/trade#?pair=ETC_BTC0.196688931305Récemment
17.14Kraken377.21621899/cdn/crypto/logos/exchanges/KRKN.png€ 6 459,031728757182ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR21https://trade.kraken.com/markets/kraken/ETC/EUR0.09648228218288 minutes il y a
0.0076Binance262.11/cdn/crypto/logos/exchanges/BINA.pngETH 2,011728757664ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH22https://www.binance.com/en/trade/ETC_ETH0.0670410488994Récemment
18.82Crypto.com257.01/cdn/crypto/logos/exchanges/CRTO.png$ 4 819,411728756818ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT23https://crypto.com/exchange/trade/ETC_USDT0.065736599052414 minutes il y a
0.000298Coinbase195.47441839/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0582901728757043ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC24https://pro.coinbase.com/trade/ETC-BTC0.049997367677110 minutes il y a
0.0076Tidex183.5902445/cdn/crypto/logos/exchanges/TIDE.pngETH 1,401728757667ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH25https://tidex.com/exchange/ETC/ETH0.0469576992826Récemment
18.75Kraken178.40798165/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 344,571728757183ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD26https://trade.kraken.com/markets/kraken/ETC/USD0.0456322086988 minutes il y a
14.38Coinbase94.92234168/cdn/crypto/logos/exchanges/GDAX.png£ 1 366,001728757599ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP27https://pro.coinbase.com/trade/ETC-GBP0.0242787125642Récemment
0.00029855Upbit57.13973938/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0170591728757315ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.01461488711566 minutes il y a
0.00029768Bitfinex52.52541824/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0156671728757649ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC29https://www.bitfinex.com/t/ETC:BTC0.0134346615264Récemment
0.007582Kucoin41.373973/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3165661728756956ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH30https://trade.kucoin.com/ETC-ETH0.010582406421212 minutes il y a
0.0002979Gate.io41.183/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0122981728757429ETC/BTChttps://gate.io/trade/ETC_BTCBTC31https://gate.io/trade/ETC_BTC0.0105335604014Récemment
0.007598Kraken19.06820179/cdn/crypto/logos/exchanges/KRKN.pngETH 0,1455541728757181ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH32https://trade.kraken.com/markets/kraken/ETC/ETH0.004877159393488 minutes il y a
9.23E-5HitBTC16.41/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0015681728756939ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC33https://hitbtc.com/ETC-to-BTC0.0041972592134512 minutes il y a
0.0002976Kucoin6.289786/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0018721728756984ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC34https://trade.kucoin.com/ETC-BTC0.0016087667421811 minutes il y a
18.79Upbit3.4261713/cdn/crypto/logos/exchanges/UPBT.png$ 64,381728754103ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.0008763271819559 minutes il y a
0.007682Gate.io1.001/cdn/crypto/logos/exchanges/GATE.pngETH 0,0076901728757428ETC/ETHhttps://gate.io/trade/ETC_ETHETH36https://gate.io/trade/ETC_ETH0.000256030254276Récemment
0.0024992HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000251728756252ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH37https://hitbtc.com/ETC-to-ETH2.55774479796E-624 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC38https://crypto.com/exchange/trade/ETC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD39https://bittrex.com/Market/Index?MarketName=USD-ETC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728691335ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC40https://www.lbank.info/exchange/etc/btc018 heures il y a
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728691321ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH41https://www.digifinex.com/en-ww/trade/ETH/ETC018 heures il y a
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728691335ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH42https://www.lbank.info/exchange/etc/eth018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT43https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT44https://poloniex.com/exchange#USDT_ETC0-
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728691334ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC45https://www.huobi.com/en-us/exchange/etc_btc018 heures il y a
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728757483ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC46https://www.bibox.com/en/exchange/basic/ETC_BTC0Récemment
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728757484ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH47https://www.bibox.com/en/exchange/basic/ETC_ETH0Récemment
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728691328ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH48https://www.okx.com/trade-spot/ETC-ETH018 heures il y a
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728691328ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC49https://www.okx.com/trade-spot/ETC-BTC018 heures il y a
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001728691337ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR50https://www.binance.com/en/trade/ETC_EUR018 heures il y a
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728691334ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC018 heures il y a
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728757485ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT52https://www.bibox.com/en/exchange/basic/ETC_USDT0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC53https://www.southxchange.com/Market/Book/ETC/BTC0-
6.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728691320ETC/USDhttps://hitbtc.com/ETC-to-USDUSD54https://hitbtc.com/ETC-to-USD018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC55https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH56https://poloniex.com/exchange#ETH_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC57https://poloniex.com/exchange#BTC_ETC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT58https://www.southxchange.com/Market/Book/ETC/USDT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC59https://account.bitvavo.com/markets/ETC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH60https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
118.77-0.04-0.21310602024517.8719.1321452.8966475CX
418.85-0.12-0.63660477453617.521.0634104.2451013CX
1223.65-4.92-20.803382663815.725.1747495.2694831CX
2633.84-15.11-44.651300236415.734.389195.8860583CX
5214.93.8325.704697986614.6239.74153103.448536CX
15653.37-34.64-64.905377552912.4665.33169149.767269CX
2604.6414.09303.6637931033.33176.72360433.803496CX

À propos de ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172869060018.530.372.0418.1618.7218.1521529
172860420018.160.040.2218.1218.3417.8715925
172851780018.12-0.22-1.2018.3518.5117.9313948
172843140018.34-0.29-1.5618.6118.8418.1918540
172834500018.63-0.14-0.7518.7419.1318.5258497
172825860018.770.231.2418.5518.8818.4512952
172817220018.54-0.22-1.1718.7718.8318.358776
172808580018.760.251.3518.5218.9118.3640977
172799940018.510.583.2317.9618.617.7842097
172791300017.93-0.52-2.8218.418.7117.7662828
172782660018.45-0.98-5.0419.4719.8318.0184431
172774020019.43-1.07-5.2220.4620.4819.3246744
172765380020.5-0.04-0.1920.5820.7220.1518966
172756740020.54-0.27-1.3020.8320.9520.1628548
172748100020.810.52.4620.2821.0620.2546892
172739460020.311.025.2919.3120.3519.0487624
172730820019.29-0.1-0.5219.4219.819.2433474
172722180019.390.261.3619.1119.5218.8237640
172713540019.130.231.2218.9119.4118.5325198
172704900018.9-0.52-2.6819.3619.4918.4526606
172696260019.420.472.4818.9919.4518.8614015
172687620018.950.170.9118.7919.2718.5443368
172678980018.780.583.1918.4119.1518.3260933
172670340018.20.221.2217.9718.2217.523043
172661700017.980.211.1817.7418.2117.6420916
172653060017.77-0.05-0.2817.817.8817.518381
172644420017.82-0.78-4.1918.618.6417.728834
172635780018.6-0.23-1.2218.8518.8918.4613224
172627140018.830.291.5618.5418.9218.2618219
172618500018.540.070.3818.4518.6318.3112412
172609860018.47-0.12-0.6518.5518.5917.9320556
172601220018.590.231.2518.3118.7118.1412934
172592580018.360.392.1717.9518.5917.7860249
172583940017.970.392.2217.611817.5714907
172575300017.580.31.7417.2717.7317.2418853
172566660017.28-0.33-1.8717.617.8516.7542304
172558020017.61-0.43-2.3818.0618.1517.4545263
172549380018.040.321.8117.6518.2916.8532247
172540740017.72-0.56-3.0618.2618.417.6915087
172532100018.280.623.5117.6118.4117.5466520
172523460017.66-0.71-3.8618.3718.3917.4856311
172514820018.37-0.25-1.3418.5618.6318.224399
172506180018.620.160.8718.4618.6217.9323961
172497540018.46-0.15-0.8118.618.9418.2825557
172488900018.610.261.4218.2519.0818.1380196
172480260018.35-1.12-5.7519.4719.617.8250940
172471620019.47-0.61-3.0420.2420.2519.3947694
172462980020.08-0.51-2.4820.6220.6919.8622802
172454340020.59-0.01-0.0520.5820.9920.3934038
172445700020.61.115.7019.4820.8519.4859950
172437060019.490.020.1019.4719.619.2839917
172428420019.470.562.9618.9119.5718.7440085
172419780018.91-0.02-0.1118.9519.418.6624393
172411140018.930.291.5618.5519.0418.5215310
172402500018.64-0.12-0.6418.7719.1818.6413823
172393860018.760.020.1118.7518.9318.5810447
172385220018.740.180.9718.5318.8918.3128679
172376580018.56-0.31-1.6418.8419.1618.2958823
172367940018.87-0.26-1.3619.1719.2818.5345572
172359300019.13-0.07-0.3619.1519.2718.737826
172350660019.20.744.0118.4819.2518.2527230
172342020018.46-0.87-4.5019.4119.7418.3731689
172333380019.33-0.05-0.2619.419.6119.2717844
172324740019.38-0.44-2.2219.8619.918.9469018
172316100019.821.679.2018.1420.0517.89140480
172307460018.150.010.0618.1518.5817.71161177
172298820018.140.42.2517.718.6317.6785731
172290180017.74-1.21-6.3918.991915.7302729
172281540018.95-0.75-3.8119.6519.8618.391089
172272900019.7-0.48-2.3820.2120.5819.1470590
172264260020.18-1.37-6.3621.5621.6220.0449589
172255620021.55-0.22-1.0121.8222.1720.44123784
172246980021.77-0.46-2.0722.2422.5521.6529751
172238340022.23-0.61-2.6722.7923.0521.9818566
172229700022.840.220.9722.6823.5422.5447086
172221060022.62-0.25-1.0922.7722.9222.3912394
172212420022.87-0.08-0.3522.8723.2822.5528985
172203780022.950.853.8522.1122.9822.0835924
172195140022.1-0.76-3.3222.8422.9521.379674
172186500022.86-1.25-5.1824.0224.1422.5949229
172177860024.110.682.9023.4925.1723.43247880
172169220023.43-0.68-2.8224.1624.323.11118033
172160580024.110.170.7123.9224.3422.8361024
172151940023.940.31.2723.6524.2223.3934888
172143300023.640.592.5622.9723.6922.5248812
172134660023.050.050.2223.0223.4822.534378
172126020023-0.59-2.5023.6223.922.8854872
172117380023.59-0.35-1.4623.9324.0122.7448344
172108740023.941.325.8422.5823.9922.5245457
172100100022.620.150.6722.3922.7722.1641820
172091460022.471.044.8521.4722.5621.4476208
172082820021.430.783.7820.6921.7720.5151500