Ethereum ClassicETC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 16,57

0,090

(

0,55%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 31

Coin

Mineable

Portefeuille

Offre

US$ 16,56

Échange

GDAX

Demande

US$ 16,57

Heure dernière transaction

01:34:52

Volume (24h)

$ 12 511 537

Dernière taille de transaction

0,067

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 16,57

Capitalisation boursière diluée

US$ 3 491 299 000

Date de Genèse

30/7/2015

Plage de jours 16,44-16,63

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 150 738 581 / 210 700 000

71.54%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
16.57	Binance	14240.92	/cdn/crypto/logos/exchanges/BINA.png	$ 235 444,99	1750210612	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	53.995307416	Récemment
16.57	OKX	5807.682928	/cdn/crypto/logos/exchanges/OKEX.png	$ 95 996,59	1750210608	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	22.0201802322	Récemment
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20 126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	3	https://crypto.com/exchange/trade/ETC_USDT	3.77047926024	3 moiss il y a
16.88	EXMO	947.16	/cdn/crypto/logos/exchanges/EXMO.png	US$ 15 995,21	1750210572	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	4	https://exmo.com/en/trade#?pair=ETC_USD	3.59121428757	Récemment
16.54	Gate.io	846.3182	/cdn/crypto/logos/exchanges/GATE.png	$ 13 970,45	1750210211	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	3.20886651851	7 minutes il y a
0.000158	Binance	706.35	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,111482	1750210612	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	6	https://www.binance.com/en/trade/ETC_BTC	2.67816864313	Récemment
16.58	DigiFinex	620.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 230,00	1750209957	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	2.35277693512	11 minutes il y a
16.57	Coinbase	606.30617671	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10 002,80	1750210608	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	8	https://pro.coinbase.com/trade/ETC-USD	2.29884645091	Récemment
16.63	Kucoin	557.366731	/cdn/crypto/logos/exchanges/KUCN.png	$ 9 216,12	1750210183	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	2.1132895897	7 minutes il y a
0.0001579	DigiFinex	373.31	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,058887	1750210453	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ETC	1.41542738892	Récemment
16.59	LBank	213.2467	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 525,76	1750210531	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	11	https://www.lbank.info/exchange/etc/usdt	0.808537729441	Récemment
16.56	EXMO	136.22999105	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 252,31	1750210573	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	12	https://exmo.com/en/trade#?pair=ETC_USDT	0.516524230599	Récemment
0.006558	Gate.io	110.792	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,726293	1750210211	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	13	https://gate.io/trade/ETC_ETH	0.420074552714	7 minutes il y a
16.6	Kraken	79.6171393	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 318,26	1750210047	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	14	https://trade.kraken.com/markets/kraken/ETC/USD	0.301873187412	9 minutes il y a
16.58	HTX	58.2707	/cdn/crypto/logos/exchanges/HUOB.png	$ 965,43	1750210613	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/etc_usdt	0.220936874854	Récemment
0.006558	Kraken	20.45611814	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,134052	1750210045	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	16	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0775606061622	9 minutes il y a
0.00015837	EXMO	17.05	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002697	1750210573	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	17	https://exmo.com/en/trade#?pair=ETC_BTC	0.0646461037238	Récemment
14.48	Bitvavo	16.67359207	/cdn/crypto/logos/exchanges/BITV.png	€ 240,26	1750210613	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	18	https://account.bitvavo.com/markets/ETC-EUR	0.0632189303464	Récemment
0.000158	Coinbase	9.80301273	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001549	1750210598	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	19	https://pro.coinbase.com/trade/ETC-BTC	0.0371687142375	Récemment
16.51	LATOKEN	6.669	/cdn/crypto/logos/exchanges/LATK.png	$ 109,93	1750208706	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	20	https://exchange.latoken.com/exchange/ETC-USDT	0.0252859158788	32 minutes il y a
0.00015655	Upbit	2.07447379	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000325	1750210601	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00786549253963	Récemment
14.3	Kraken	1.64388186	/cdn/crypto/logos/exchanges/KRKN.png	€ 23,51	1750210047	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETC/EUR	0.00623287725697	9 minutes il y a
14.44	Coinbase	1.45535402	/cdn/crypto/logos/exchanges/GDAX.png	€ 20,93	1750210572	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	23	https://pro.coinbase.com/trade/ETC-EUR	0.00551806257665	Récemment
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750204936	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	24	https://www.huobi.com/en-us/exchange/etc_btc	0	2 heures il y a
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750204926	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	25	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	26	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750204929	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	27	https://www.okx.com/trade-spot/ETC-BTC	0	2 heures il y a
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750204934	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	28	https://www.okx.com/trade-spot/ETC-ETH	0	2 heures il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750204926	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	2 heures il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750204921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	2 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	31	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	32	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	33	https://account.bitvavo.com/markets/ETC-BTC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750204934	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	34	https://www.lbank.info/exchange/etc/btc	0	2 heures il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750204926	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	2 heures il y a
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750204934	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	36	https://www.lbank.info/exchange/etc/eth	0	2 heures il y a
0.0001834	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750204935	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	37	https://exchange.latoken.com/exchange/ETC-BTC	0	2 heures il y a
0.0001577	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750210211	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	38	https://trade.kucoin.com/ETC-BTC	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	39	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	40	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00656	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750210608	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	42	https://www.binance.com/en/trade/ETC_ETH	0	Récemment
12.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1750210608	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	43	https://pro.coinbase.com/trade/ETC-GBP	0	Récemment
16.57	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1750210611	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	44	https://www.bitfinex.com/t/ETC:USD	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.00015966	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750210608	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	48	https://www.bitfinex.com/t/ETC:BTC	0	Récemment
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1750204936	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	49	https://www.binance.com/en/trade/ETC_EUR	0	2 heures il y a
0.0001584	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750204920	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	50	https://hitbtc.com/ETC-to-BTC	0	2 heures il y a
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	51	https://tidex.com/exchange/ETC/ETH	0	4 moiss il y a
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	52	https://tidex.com/exchange/ETC/BTC	0	4 moiss il y a
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	53	https://tidex.com/exchange/ETC/USDT	0	4 moiss il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750204938	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	2 heures il y a
0.006546	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750210191	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	55	https://trade.kucoin.com/ETC-ETH	0	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
16.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750204920	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	57	https://hitbtc.com/ETC-to-USD	0	2 heures il y a
0.0067898	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750208149	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	58	https://hitbtc.com/ETC-to-ETH	0	41 minutes il y a
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750204935	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	59	https://gate.io/trade/ETC_BTC	0	2 heures il y a
16.35	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1750210060	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	60	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750204200	16.55	-0.5	-2.93	16.89	17.17	16.2	28914
1750117800	17.05	0.37	2.22	16.67	17.53	16.48	33559
1750031400	16.68	0.01	0.06	16.63	16.81	16.37	10661
1749945000	16.67	-0.25	-1.48	16.9	16.91	16.48	17852
1749858600	16.92	-0.26	-1.51	16.98	17.05	16	73966
1749772200	17.18	-0.88	-4.87	18.13	18.13	17.02	45193
1749685800	18.06	-0.42	-2.27	18.58	18.73	17.94	49029
1749599400	18.48	0.59	3.30	17.9	18.6	17.61	90733
1749513000	17.89	0.95	5.61	16.93	17.94	16.63	64856
1749426600	16.94	-0.29	-1.68	17.22	17.22	16.82	29285
1749340200	17.23	0.49	2.93	16.73	17.4	16.69	22432
1749253800	16.74	0.39	2.39	16.32	17.04	16.25	42805
1749167400	16.35	-0.93	-5.38	17.26	17.48	16.16	47767
1749081000	17.28	-0.31	-1.76	17.59	17.93	17.16	38528
1748994600	17.59	0.03	0.17	17.55	17.83	17.41	38422
1748908200	17.56	0.44	2.57	17.1	17.59	16.78	44033
1748821800	17.12	0.17	1.00	16.93	17.18	16.6	52362
1748735400	16.95	-0.07	-0.41	16.97	17.13	16.45	79559
1748649000	17.02	-1.04	-5.76	18.17	18.23	16.88	64524
1748562600	18.06	-0.34	-1.85	18.5	19.18	18.06	65945
1748476200	18.4	-0.24	-1.29	18.61	18.86	18	49171
1748389800	18.64	0.41	2.25	18.25	19	17.94	49791
1748303400	18.23	-0.11	-0.60	18.38	18.74	18.1	38597
1748217000	18.34	-0.05	-0.27	18.42	18.47	17.85	50789
1748130600	18.39	-0.14	-0.76	18.45	18.82	18.33	37683
1748044200	18.53	-1.18	-5.99	19.65	20.15	18.4	103010
1747957800	19.71	0.66	3.46	19.04	19.88	19	90085
1747871400	19.05	0.62	3.36	18.41	19.3	18.2	132226
1747785000	18.43	-0.11	-0.59	18.55	18.82	17.91	89789
1747698600	18.54	0.03	0.16	18.64	18.79	17.39	146927
1747612200	18.51	0.38	2.10	18.13	19.12	17.68	98837
1747525800	18.13	-0.58	-3.10	18.71	18.75	17.92	95625
1747439400	18.71	-0.22	-1.16	18.92	19.41	18.56	120039
1747353000	18.93	-0.95	-4.78	19.88	20.07	18.54	108573
1747266600	19.88	-0.8	-3.87	20.68	20.96	19.67	105321
1747180200	20.68	0.91	4.60	19.73	20.99	18.95	149697
1747093800	19.77	-0.2	-1.00	19.95	20.85	19.26	179796
1747007400	19.97	-0.74	-3.57	20.42	20.69	19.52	266334
1746921000	20.71	1.54	8.03	19.27	20.78	18.93	180288
1746834600	19.17	0.65	3.51	18.53	19.8	18.37	193832
1746748200	18.52	2.29	14.11	16.2	18.68	16.18	273184
1746661800	16.23	-0.05	-0.31	16.21	16.48	15.81	99948
1746575400	16.28	0.27	1.69	16	16.29	15.6	84229
1746489000	16.01	-0.01	-0.06	16.04	16.25	15.77	76917
1746402600	16.02	-0.64	-3.84	16.55	16.78	15.92	115206
1746316200	16.66	-0.53	-3.08	17.25	17.26	16.44	88759
1746229800	17.19	0.32	1.90	16.94	17.33	16.89	80801
1746143400	16.87	0.36	2.18	16.52	17.1	16.47	64569
1746057000	16.51	-0.21	-1.26	16.71	16.89	16.21	109291
1745970600	16.72	-0.27	-1.59	16.99	17.54	16.64	202389
1745884200	16.99	0.38	2.29	16.56	17.11	16.25	99871
1745797800	16.61	-0.45	-2.64	17.06	17.66	16.56	118814
1745711400	17.06	-0.22	-1.27	17.32	17.53	16.85	78828
1745625000	17.28	0.52	3.10	16.74	17.43	16.57	111642
1745538600	16.76	0	0.00	16.8	16.85	16.15	94962
1745452200	16.76	0.08	0.48	16.67	17.07	16.55	110862
1745365800	16.68	1.12	7.20	15.6	16.78	15.34	133282
1745279400	15.56	-0.51	-3.17	16.02	16.34	15.52	81868
1745193000	16.07	0.11	0.69	15.95	16.1	15.75	55739
1745106600	15.96	0.52	3.37	15.44	16.06	15.44	67706
1745020200	15.44	0.36	2.39	15.12	15.58	15	51366
1744933800	15.08	0.22	1.48	14.86	15.2	14.71	82096
1744847400	14.86	0.01	0.07	14.84	15.1	14.56	85940
1744761000	14.85	-0.34	-2.24	15.2	15.4	14.82	90316
1744674600	15.19	-0.03	-0.20	15.28	15.83	15.18	141479
1744588200	15.22	-0.33	-2.12	15.52	15.74	15.02	130769
1744501800	15.55	0.38	2.50	15.16	15.8	15.08	98595
1744415400	15.17	0.34	2.29	14.8	15.25	14.74	70572
1744329000	14.83	-0.46	-3.01	15.27	15.31	14.21	112701
1744242600	15.29	1.25	8.90	14.07	15.55	13.59	150669
1744156200	14.04	-0.5	-3.44	14.52	14.96	13.99	103942
1744069800	14.54	0.35	2.47	14.01	14.77	12.69	44155
1743983400	14.19	-1.63	-10.30	16.22	16.22	13.83	103428
1743897000	15.82	-0.39	-2.41	16.2	16.38	15.74	75316
1743810600	16.21	-0.02	-0.12	16.27	16.47	15.75	93742
1743724200	16.23	0.12	0.74	16.05	16.91	15.59	171279
1743637800	16.11	-0.77	-4.56	16.9	17.27	15.81	280766
1743551400	16.88	0.12	0.72	16.81	17.28	16.67	55176
1743465000	16.76	0.31	1.88	16.52	16.97	16.23	79606
1743378600	16.45	-0.12	-0.72	16.6	16.87	16.24	42767
1743292200	16.57	-0.58	-3.38	17.14	17.25	16.36	57939
1743205800	17.15	-0.63	-3.54	17.78	17.94	16.84	85406
1743119400	17.78	-0.18	-1.00	18.01	18.31	17.71	33144
1743033000	17.96	-0.45	-2.44	18.41	18.69	17.79	46481
1742946600	18.41	0.15	0.82	18.31	18.67	18.03	44340
1742860200	18.26	0.5	2.82	17.8	18.42	17.66	63161
1742773800	17.76	0.12	0.68	17.63	17.84	17.53	24550
1742687400	17.64	-0.07	-0.40	17.72	17.98	17.62	59319
1742601000	17.71	-0.12	-0.67	17.9	17.97	17.52	50596
1742514600	17.83	-0.72	-3.88	18.58	18.63	17.58	48036
1742428200	18.55	0.87	4.92	17.68	18.6	17.68	166463
1742341800	17.68	-0.17	-0.95	17.82	17.85	17.24	43869