Ethereum ClassicETC

US$ 25,07

-0,350

(

-1,38%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 33

Coin

Mineable

Portefeuille

Offre

US$ 25,06

Échange

GDAX

Demande

US$ 25,07

Heure dernière transaction

02:34:01

Volume (24h)

$ 37 333 373

Dernière taille de transaction

0,048

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 25,07

Capitalisation boursière diluée

US$ 5 282 249 000

Date de Genèse

30/7/2015

Plage de jours 24,91-25,38

Plage de 52 semaines 15,70-41,75

Approvisionnement en circulation 148 979 312 / 210 700 000

70.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
25.09	Binance	56820.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1 428 133,41	1735612613	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	61.0687039793	Récemment
25.12	OKX	19435.581646	/cdn/crypto/logos/exchanges/OKEX.png	$ 488 713,40	1735612613	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	20.8887997966	Récemment
25.07	Coinbase	7222.95573718	/cdn/crypto/logos/exchanges/GDAX.png	US$ 181 596,54	1735612596	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	7.76302346295	Récemment
0.0002709	Binance	1758.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,477830	1735612613	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	1.89032875514	Récemment
25.06	DigiFinex	1521.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 38 337,91	1735612205	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.63533933203	7 minutes il y a
25.11	Gate.io	1160.4374	/cdn/crypto/logos/exchanges/GATE.png	$ 29 206,03	1735612532	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	1.24720448128	Récemment
25.9	EXMO	897.7	/cdn/crypto/logos/exchanges/EXMO.png	US$ 23 218,78	1735612603	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	0.96482193942	Récemment
24.96	Kraken	857.18394379	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21 420,03	1735612314	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	8	https://trade.kraken.com/markets/kraken/ETC/USD	0.921276456597	5 minutes il y a
25.34	HTX	625.1787	/cdn/crypto/logos/exchanges/HUOB.png	$ 15 863,92	1735604589	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/etc_usdt	0.671923945436	2 heures il y a
24.99	Kucoin	620.35918	/cdn/crypto/logos/exchanges/KUCN.png	$ 15 659,50	1735611887	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	10	https://trade.kucoin.com/ETC-USDT	0.666744065038	12 minutes il y a
25.02	LATOKEN	406.833	/cdn/crypto/logos/exchanges/LATK.png	$ 10 240,97	1735612117	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	11	https://exchange.latoken.com/exchange/ETC-USDT	0.437252316008	8 minutes il y a
25.1	LBank	367.3685	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 230,82	1735612612	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	12	https://www.lbank.info/exchange/etc/usdt	0.394837015319	Récemment
0.0002706	DigiFinex	336.56	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,091920	1735612009	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.361724932529	10 minutes il y a
25.14	EXMO	305.57760966	/cdn/crypto/logos/exchanges/EXMO.png	$ 7 667,82	1735612605	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	14	https://exmo.com/en/trade#?pair=ETC_USDT	0.328425957442	Récemment
0.00027254	Upbit	221.84914672	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,060505	1735612582	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.238437032413	Récemment
24.06	Coinbase	127.45619474	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 082,18	1735612610	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	16	https://pro.coinbase.com/trade/ETC-EUR	0.136986223683	Récemment
25.16	Bitfinex	115.41220692	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 901,39	1735612613	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	17	https://www.bitfinex.com/t/ETC:USD	0.124041694679	Récemment
0.00748	Binance	73.81	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,556219	1735612581	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	18	https://www.binance.com/en/trade/ETC_ETH	0.0793288485559	Récemment
0.007497	Gate.io	44.554	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,334801	1735612533	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	19	https://gate.io/trade/ETC_ETH	0.0478853477653	Récemment
0.00027666	EXMO	41.0486046	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,011322	1735612604	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	20	https://exmo.com/en/trade#?pair=ETC_BTC	0.0441178503962	Récemment
0.000272	Coinbase	34.64130313	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,009463	1735612476	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	21	https://pro.coinbase.com/trade/ETC-BTC	0.0372314684972	Récemment
23.99	Bitvavo	21.3933394	/cdn/crypto/logos/exchanges/BITV.png	€ 516,58	1735612614	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	22	https://account.bitvavo.com/markets/ETC-EUR	0.0229929410834	Récemment
25.19	Upbit	7.84280219	/cdn/crypto/logos/exchanges/UPBT.png	$ 197,48	1735612607	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00842921646368	Récemment
19.95	Coinbase	4.4002406	/cdn/crypto/logos/exchanges/GDAX.png	£ 87,72	1735612608	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	24	https://pro.coinbase.com/trade/ETC-GBP	0.00472925105225	Récemment
0.0002733	Bitfinex	3.86608679	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001057	1735612614	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	25	https://www.bitfinex.com/t/ETC:BTC	0.00415515802016	Récemment
25.05	Crypto.com	3.81	/cdn/crypto/logos/exchanges/CRTO.png	$ 96,14	1735612498	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	26	https://crypto.com/exchange/trade/ETC_USDT	0.00409487756399	Récemment
24.12	Kraken	2.88751958	/cdn/crypto/logos/exchanges/KRKN.png	€ 69,55	1735612313	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ETC/EUR	0.00310342234743	5 minutes il y a
0.0002713	LATOKEN	2.575	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000698	1735610987	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	28	https://exchange.latoken.com/exchange/ETC-BTC	0.00276753536149	27 minutes il y a
0.0002716	Kucoin	0.821384	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000224	1735611921	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	29	https://trade.kucoin.com/ETC-BTC	0.000882799714703	12 minutes il y a
0.007486	Kucoin	0.381381	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,002865	1735611897	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	30	https://trade.kucoin.com/ETC-ETH	0.000409897244155	12 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735603320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	32	https://tidex.com/exchange/ETC/USDT	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	33	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735603330	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	34	https://www.lbank.info/exchange/etc/eth	0	3 heures il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735603321	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	3 heures il y a
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735603320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	36	https://tidex.com/exchange/ETC/BTC	0	3 heures il y a
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735603330	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	37	https://www.lbank.info/exchange/etc/btc	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735612503	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Récemment
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735612504	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Récemment
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735612507	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Récemment
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735603330	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	3 heures il y a
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735603329	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	3 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735603338	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	3 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735603329	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	3 heures il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735603329	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	3 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
6.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735603321	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	52	https://hitbtc.com/ETC-to-USD	0	3 heures il y a
0.0010234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735603320	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	3 heures il y a
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735603329	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	3 heures il y a
5.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735604083	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	55	https://hitbtc.com/ETC-to-BTC	0	2 heures il y a
0.007592	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735612312	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	56	https://trade.kraken.com/markets/kraken/ETC/ETH	0	5 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735603320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	60	https://tidex.com/exchange/ETC/ETH	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	27.5	-2.43	-8.83636363636	24.76	28.42	84674.7479996	CX
4	33.62	-8.55	-25.4312908983	23.47	41.75	320549.997334	CX
12	18.61	6.46	34.7125201505	17.28	41.75	226364.566106	CX
26	23.11	1.96	8.48117697966	15.7	41.75	132037.428629	CX
52	22.27	2.8	12.5729681185	15.7	41.75	175220.980865	CX
156	34.58	-9.51	-27.5014459225	12.46	54.3	168227.557503	CX
260	4.63	20.44	441.468682505	3.5	176.72	363762.000775	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431