Ethereum ClassicETC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 16,18

0,050

(

0,31%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 31

Coin

Mineable

Portefeuille

Offre

US$ 16,18

Échange

GDAX

Demande

US$ 16,19

Heure dernière transaction

04:47:38

Volume (24h)

$ 12 134 920

Dernière taille de transaction

0,068

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 16,19

Capitalisation boursière diluée

US$ 3 409 126 000

Date de Genèse

30/7/2015

Plage de jours 16,08-16,24

Plage de 52 semaines 12,69-41,75

Approvisionnement en circulation 150 738 581 / 210 700 000

71.54%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
16.18	Binance	31989.82	/cdn/crypto/logos/exchanges/BINA.png	$ 517 215,70	1750481441	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	44.4908366997	Récemment
16.17	OKX	19105.783628	/cdn/crypto/logos/exchanges/OKEX.png	$ 308 665,98	1750481383	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	26.5719625622	Récemment
16.17	Gate.io	5126.1641	/cdn/crypto/logos/exchanges/GATE.png	$ 82 835,30	1750480285	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	3	https://gate.io/trade/ETC_USDT	7.1293720899	19 minutes il y a
0.0001566	Binance	4268.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,667330	1750481440	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	5.93628483041	Récemment
16.59	EXMO	2349.11	/cdn/crypto/logos/exchanges/EXMO.png	US$ 38 832,94	1750481354	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	5	https://exmo.com/en/trade#?pair=ETC_USD	3.26709776421	Récemment
16.18	Coinbase	2010.39118548	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32 503,59	1750481258	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	6	https://pro.coinbase.com/trade/ETC-USD	2.79601404246	Récemment
16.18	DigiFinex	1155.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 18 636,88	1750481089	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.60675548442	6 minutes il y a
14.09	Bitvavo	1112.19757506	/cdn/crypto/logos/exchanges/BITV.png	€ 15 645,97	1750481441	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	8	https://account.bitvavo.com/markets/ETC-EUR	1.54682335473	Récemment
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20 126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	9	https://crypto.com/exchange/trade/ETC_USDT	1.38304834624	4 moiss il y a
16.2	Kucoin	990.354695	/cdn/crypto/logos/exchanges/KUCN.png	$ 16 010,57	1750481136	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	10	https://trade.kucoin.com/ETC-USDT	1.37736658131	5 minutes il y a
0.0001565	DigiFinex	809.92	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,126483	1750480839	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ETC	1.12642141968	10 minutes il y a
16.17	LBank	694.2362	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 228,13	1750481087	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	12	https://www.lbank.info/exchange/etc/usdt	0.965530578328	6 minutes il y a
0.006678	Gate.io	372.675	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,49	1750480285	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	13	https://gate.io/trade/ETC_ETH	0.51830934238	19 minutes il y a
16.17	EXMO	237.36555911	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 835,19	1750481356	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	14	https://exmo.com/en/trade#?pair=ETC_USDT	0.330123530813	Récemment
16.21	Kraken	156.12640392	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 524,25	1750480915	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	15	https://trade.kraken.com/markets/kraken/ETC/USD	0.217137650081	9 minutes il y a
14.07	Coinbase	97.81937214	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 371,65	1750481436	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	16	https://pro.coinbase.com/trade/ETC-EUR	0.13604533292	Récemment
16.18	Bitfinex	93.1102059	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 503,74	1750481434	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	17	https://www.bitfinex.com/t/ETC:USD	0.129495913568	Récemment
0.006683	Kucoin	74.184275	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,495726	1750481144	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	18	https://trade.kucoin.com/ETC-ETH	0.103174086778	Récemment
0.00015777	EXMO	57.13	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,008950	1750481355	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	19	https://exmo.com/en/trade#?pair=ETC_BTC	0.0794553236202	Récemment
0.00667	Binance	49.78	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,332749	1750481425	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	20	https://www.binance.com/en/trade/ETC_ETH	0.0692330826153	Récemment
16.18	LATOKEN	45.565	/cdn/crypto/logos/exchanges/LATK.png	$ 736,41	1750480985	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	21	https://exchange.latoken.com/exchange/ETC-USDT	0.0633709403248	8 minutes il y a
14.02	Kraken	41.41119294	/cdn/crypto/logos/exchanges/KRKN.png	€ 580,57	1750480914	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETC/EUR	0.057593904018	9 minutes il y a
0.00015734	Upbit	28.14244984	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004428	1750481120	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0391399870384	5 minutes il y a
11.97	Coinbase	25.21905306	/cdn/crypto/logos/exchanges/GDAX.png	£ 301,77	1750481231	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	24	https://pro.coinbase.com/trade/ETC-GBP	0.0350741820808	Récemment
16.19	HTX	14.488	/cdn/crypto/logos/exchanges/HUOB.png	$ 233,41	1750466580	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	25	https://www.huobi.com/en-us/exchange/etc_usdt	0.0201496364189	4 heures il y a
0.0001562	Kucoin	1.479154	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000231	1750481163	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	26	https://trade.kucoin.com/ETC-BTC	0.00205717941106	Récemment
0.000157	Coinbase	1.01273884	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000159	1750465902	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	27	https://pro.coinbase.com/trade/ETC-BTC	0.00140849802687	4 heures il y a
16.01	Upbit	0.51600955	/cdn/crypto/logos/exchanges/UPBT.png	$ 8,26	1750480014	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.000717656323934	24 minutes il y a
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750464133	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	29	https://www.lbank.info/exchange/etc/btc	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	30	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	31	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750464127	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	5 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	33	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
0.0001834	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750464130	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	34	https://exchange.latoken.com/exchange/ETC-BTC	0	5 heures il y a
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750464133	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	35	https://www.lbank.info/exchange/etc/eth	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	36	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	37	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.00015597	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750481435	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	41	https://www.bitfinex.com/t/ETC:BTC	0	Récemment
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750464121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	5 heures il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750464127	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	5 heures il y a
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750464133	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	5 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1750464164	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	45	https://www.binance.com/en/trade/ETC_EUR	0	5 heures il y a
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	46	https://tidex.com/exchange/ETC/ETH	0	4 moiss il y a
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	47	https://tidex.com/exchange/ETC/BTC	0	4 moiss il y a
0.0001584	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750469391	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	48	https://hitbtc.com/ETC-to-BTC	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750464127	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	50	https://gate.io/trade/ETC_BTC	0	5 heures il y a
16.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750464120	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	51	https://hitbtc.com/ETC-to-USD	0	5 heures il y a
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	52	https://tidex.com/exchange/ETC/USDT	0	4 moiss il y a
0.006672	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1750480913	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	53	https://trade.kraken.com/markets/kraken/ETC/ETH	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	54	https://poloniex.com/exchange#ETH_ETC	0	-
0.0067898	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750464120	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	5 heures il y a
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750464149	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	56	https://www.okx.com/trade-spot/ETC-ETH	0	5 heures il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750464138	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	57	https://www.okx.com/trade-spot/ETC-BTC	0	5 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750464129	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	59	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750464127	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	16.9	-0.72	-4.26035502959	15.85	17.53	25799.4294619	CX
4	18.45	-2.27	-12.3035230352	15.85	19.18	44859.8300317	CX
12	17.14	-0.96	-5.60093348891	12.69	20.99	90332.9167306	CX
26	27.52	-11.34	-41.2063953488	12.69	29.26	116926.208819	CX
52	24.04	-7.86	-32.6955074875	12.69	41.75	123066.251769	CX
156	16.21	-0.03	-0.185070943862	12.65	46.16	154351.788191	CX
260	6.24	9.94	159.294871795	4.64	176.72	330689.743755	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750463400	16.12	-0.61	-3.65	16.75	16.92	15.85	33316
1750377000	16.73	0.21	1.27	16.56	16.79	16.4	25427
1750290600	16.52	-0.03	-0.18	16.51	16.7	16.06	30864
1750204200	16.55	-0.5	-2.93	16.89	17.17	16.2	28914
1750117800	17.05	0.37	2.22	16.67	17.53	16.48	33559
1750031400	16.68	0.01	0.06	16.63	16.81	16.37	10661
1749945000	16.67	-0.25	-1.48	16.9	16.91	16.48	17852
1749858600	16.92	-0.26	-1.51	16.98	17.05	16	73966
1749772200	17.18	-0.88	-4.87	18.13	18.13	17.02	45193
1749685800	18.06	-0.42	-2.27	18.58	18.73	17.94	49029
1749599400	18.48	0.59	3.30	17.9	18.6	17.61	90733
1749513000	17.89	0.95	5.61	16.93	17.94	16.63	64856
1749426600	16.94	-0.29	-1.68	17.22	17.22	16.82	29285
1749340200	17.23	0.49	2.93	16.73	17.4	16.69	22432
1749253800	16.74	0.39	2.39	16.32	17.04	16.25	42805
1749167400	16.35	-0.93	-5.38	17.26	17.48	16.16	47767
1749081000	17.28	-0.31	-1.76	17.59	17.93	17.16	38528
1748994600	17.59	0.03	0.17	17.55	17.83	17.41	38422
1748908200	17.56	0.44	2.57	17.1	17.59	16.78	44033
1748821800	17.12	0.17	1.00	16.93	17.18	16.6	52362
1748735400	16.95	-0.07	-0.41	16.97	17.13	16.45	79559
1748649000	17.02	-1.04	-5.76	18.17	18.23	16.88	64524
1748562600	18.06	-0.34	-1.85	18.5	19.18	18.06	65945
1748476200	18.4	-0.24	-1.29	18.61	18.86	18	49171
1748389800	18.64	0.41	2.25	18.25	19	17.94	49791
1748303400	18.23	-0.11	-0.60	18.38	18.74	18.1	38597
1748217000	18.34	-0.05	-0.27	18.42	18.47	17.85	50789
1748130600	18.39	-0.14	-0.76	18.45	18.82	18.33	37683
1748044200	18.53	-1.18	-5.99	19.65	20.15	18.4	103010
1747957800	19.71	0.66	3.46	19.04	19.88	19	90085
1747871400	19.05	0.62	3.36	18.41	19.3	18.2	132226
1747785000	18.43	-0.11	-0.59	18.55	18.82	17.91	89789
1747698600	18.54	0.03	0.16	18.64	18.79	17.39	146927
1747612200	18.51	0.38	2.10	18.13	19.12	17.68	98837
1747525800	18.13	-0.58	-3.10	18.71	18.75	17.92	95625
1747439400	18.71	-0.22	-1.16	18.92	19.41	18.56	120039
1747353000	18.93	-0.95	-4.78	19.88	20.07	18.54	108573
1747266600	19.88	-0.8	-3.87	20.68	20.96	19.67	105321
1747180200	20.68	0.91	4.60	19.73	20.99	18.95	149697
1747093800	19.77	-0.2	-1.00	19.95	20.85	19.26	179796
1747007400	19.97	-0.74	-3.57	20.42	20.69	19.52	266334
1746921000	20.71	1.54	8.03	19.27	20.78	18.93	180288
1746834600	19.17	0.65	3.51	18.53	19.8	18.37	193832
1746748200	18.52	2.29	14.11	16.2	18.68	16.18	273184
1746661800	16.23	-0.05	-0.31	16.21	16.48	15.81	99948
1746575400	16.28	0.27	1.69	16	16.29	15.6	84229
1746489000	16.01	-0.01	-0.06	16.04	16.25	15.77	76917
1746402600	16.02	-0.64	-3.84	16.55	16.78	15.92	115206
1746316200	16.66	-0.53	-3.08	17.25	17.26	16.44	88759
1746229800	17.19	0.32	1.90	16.94	17.33	16.89	80801
1746143400	16.87	0.36	2.18	16.52	17.1	16.47	64569
1746057000	16.51	-0.21	-1.26	16.71	16.89	16.21	109291
1745970600	16.72	-0.27	-1.59	16.99	17.54	16.64	202389
1745884200	16.99	0.38	2.29	16.56	17.11	16.25	99871
1745797800	16.61	-0.45	-2.64	17.06	17.66	16.56	118814
1745711400	17.06	-0.22	-1.27	17.32	17.53	16.85	78828
1745625000	17.28	0.52	3.10	16.74	17.43	16.57	111642
1745538600	16.76	0	0.00	16.8	16.85	16.15	94962
1745452200	16.76	0.08	0.48	16.67	17.07	16.55	110862
1745365800	16.68	1.12	7.20	15.6	16.78	15.34	133282
1745279400	15.56	-0.51	-3.17	16.02	16.34	15.52	81868
1745193000	16.07	0.11	0.69	15.95	16.1	15.75	55739
1745106600	15.96	0.52	3.37	15.44	16.06	15.44	67706
1745020200	15.44	0.36	2.39	15.12	15.58	15	51366
1744933800	15.08	0.22	1.48	14.86	15.2	14.71	82096
1744847400	14.86	0.01	0.07	14.84	15.1	14.56	85940
1744761000	14.85	-0.34	-2.24	15.2	15.4	14.82	90316
1744674600	15.19	-0.03	-0.20	15.28	15.83	15.18	141479
1744588200	15.22	-0.33	-2.12	15.52	15.74	15.02	130769
1744501800	15.55	0.38	2.50	15.16	15.8	15.08	98595
1744415400	15.17	0.34	2.29	14.8	15.25	14.74	70572
1744329000	14.83	-0.46	-3.01	15.27	15.31	14.21	112701
1744242600	15.29	1.25	8.90	14.07	15.55	13.59	150669
1744156200	14.04	-0.5	-3.44	14.52	14.96	13.99	103942
1744069800	14.54	0.35	2.47	14.01	14.77	12.69	44155
1743983400	14.19	-1.63	-10.30	16.22	16.22	13.83	103428
1743897000	15.82	-0.39	-2.41	16.2	16.38	15.74	75316
1743810600	16.21	-0.02	-0.12	16.27	16.47	15.75	93742
1743724200	16.23	0.12	0.74	16.05	16.91	15.59	171279
1743637800	16.11	-0.77	-4.56	16.9	17.27	15.81	280766
1743551400	16.88	0.12	0.72	16.81	17.28	16.67	55176
1743465000	16.76	0.31	1.88	16.52	16.97	16.23	79606
1743378600	16.45	-0.12	-0.72	16.6	16.87	16.24	42767
1743292200	16.57	-0.58	-3.38	17.14	17.25	16.36	57939
1743205800	17.15	-0.63	-3.54	17.78	17.94	16.84	85406
1743119400	17.78	-0.18	-1.00	18.01	18.31	17.71	33144
1743033000	17.96	-0.45	-2.44	18.41	18.69	17.79	46481
1742946600	18.41	0.15	0.82	18.31	18.67	18.03	44340
1742860200	18.26	0.5	2.82	17.8	18.42	17.66	63161
1742773800	17.76	0.12	0.68	17.63	17.84	17.53	24550
1742687400	17.64	-0.07	-0.40	17.72	17.98	17.62	59319
1742601000	17.71	-0.12	-0.67	17.9	17.97	17.52	50596