Ethereum ClassicETC

US$ 18,49

-0,030

(

-0,16%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 32

Coin

Mineable

Portefeuille

Offre

US$ 18,48

Échange

GDAX

Demande

US$ 18,49

Heure dernière transaction

01:34:42

Volume (24h)

$ 8 864 299

Dernière taille de transaction

19,35

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 18,49

Capitalisation boursière diluée

US$ 3 895 843 000

Date de Genèse

30/7/2015

Plage de jours 18,39-18,55

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 148 979 312 / 210 700 000

70.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
18.5	Binance	10457.82	/cdn/crypto/logos/exchanges/BINA.png	$ 193 084,55	1728870004	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	45.2200325567	Récemment
18.52	OKX	3991.705065	/cdn/crypto/logos/exchanges/OKEX.png	$ 73 738,66	1728870000	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	17.2602925845	Récemment
18.5	HTX	2215.9822	/cdn/crypto/logos/exchanges/HUOB.png	$ 40 945,28	1728870006	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/etc_usdt	9.58199579157	Récemment
18.5	Gate.io	1200.5158	/cdn/crypto/logos/exchanges/GATE.png	$ 22 141,43	1728869696	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	5.19107840456	5 minutes il y a
18.49	Coinbase	920.02637801	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16 999,77	1728870005	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	5	https://pro.coinbase.com/trade/ETC-USD	3.97823090918	Récemment
18.5	Tidex	839.9093213	/cdn/crypto/logos/exchanges/TIDE.png	$ 15 509,84	1728870007	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	6	https://tidex.com/exchange/ETC/USDT	3.63180154696	Récemment
18.82	EXMO	800.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 15 053,28	1728869941	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	3.46312367918	Récemment
0.0002947	Binance	785.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,231577	1728870005	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	8	https://www.binance.com/en/trade/ETC_BTC	3.39636050075	Récemment
18.51	LATOKEN	531.559	/cdn/crypto/logos/exchanges/LATK.png	$ 9 811,35	1728869284	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	9	https://exchange.latoken.com/exchange/ETC-USDT	2.29848240702	12 minutes il y a
0.0002948	DigiFinex	481.43	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,142006	1728869627	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ETC	2.08172260316	6 minutes il y a
18.52	DigiFinex	460.18	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 514,76	1728869547	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.98983675201	8 minutes il y a
18.49	EXMO	127.76	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 361,23	1728869943	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	12	https://exmo.com/en/trade#?pair=ETC_USDT	0.552439357289	Récemment
18.49	LBank	85.137	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 572,86	1728869993	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	13	https://www.lbank.info/exchange/etc/usdt	0.36813579807	Récemment
0.0002951	LATOKEN	57.943	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,017080	1728869085	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	14	https://exchange.latoken.com/exchange/ETC-BTC	0.250547852844	15 minutes il y a
16.93	Coinbase	39.99455162	/cdn/crypto/logos/exchanges/GDAX.png	€ 674,69	1728870000	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	15	https://pro.coinbase.com/trade/ETC-EUR	0.172938043143	Récemment
0.0002947	Tidex	32.1705435	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,009485	1728869957	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	16	https://tidex.com/exchange/ETC/BTC	0.13910671865	Récemment
0.00029531	EXMO	28.47	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,008404	1728869743	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	17	https://exmo.com/en/trade#?pair=ETC_BTC	0.123105420335	Récemment
0.00752	Tidex	23.9435705	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,180056	1728869945	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	18	https://tidex.com/exchange/ETC/ETH	0.103532957876	Récemment
18.51	Kucoin	23.147854	/cdn/crypto/logos/exchanges/KUCN.png	$ 427,78	1728869990	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	19	https://trade.kucoin.com/ETC-USDT	0.100092247858	Récemment
18.45	Kraken	9.58530798	/cdn/crypto/logos/exchanges/KRKN.png	US$ 176,86	1728869562	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	20	https://trade.kraken.com/markets/kraken/ETC/USD	0.0414472556347	7 minutes il y a
0.00029171	Upbit	5.28051563	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001540	1728869823	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0228331610895	Récemment
18.57	Bitfinex	2.24677059	/cdn/crypto/logos/exchanges/BFNX.png	US$ 41,65	1728870005	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	22	https://www.bitfinex.com/t/ETC:USD	0.00971512602313	Récemment
0.000295	Coinbase	2.17777539	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000642	1728869708	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	23	https://pro.coinbase.com/trade/ETC-BTC	0.0094167880148	5 minutes il y a
18.5	Crypto.com	1.29	/cdn/crypto/logos/exchanges/CRTO.png	$ 23,83	1728869640	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	24	https://crypto.com/exchange/trade/ETC_USDT	0.00557801166956	6 minutes il y a
16.9	Bitvavo	1.0648	/cdn/crypto/logos/exchanges/BITV.png	€ 18,00	1728870007	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	25	https://account.bitvavo.com/markets/ETC-EUR	0.00460423784941	Récemment
0.00029497	Bitfinex	0.62282683	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000184	1728870004	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	26	https://www.bitfinex.com/t/ETC:BTC	0.00269312815958	Récemment
0.00752	Binance	0.16	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,001203	1728870006	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	27	https://www.binance.com/en/trade/ETC_ETH	0.000691846408627	Récemment
0.0002953	Gate.io	0.038	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000011	1728869697	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	28	https://gate.io/trade/ETC_BTC	0.000164313522049	5 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728864134	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	31	https://www.lbank.info/exchange/etc/btc	0	2 heures il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728864121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	33	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728864134	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	34	https://www.lbank.info/exchange/etc/eth	0	2 heures il y a
14.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1728869972	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	35	https://pro.coinbase.com/trade/ETC-GBP	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	38	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728864135	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	39	https://www.huobi.com/en-us/exchange/etc_btc	0	2 heures il y a
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728869605	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	7 minutes il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728869606	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	7 minutes il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728869607	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	7 minutes il y a
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728864128	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	43	https://www.okx.com/trade-spot/ETC-ETH	0	2 heures il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728864128	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	44	https://www.okx.com/trade-spot/ETC-BTC	0	2 heures il y a
16.91	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1728869561	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	45	https://trade.kraken.com/markets/kraken/ETC/EUR	0	7 minutes il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1728864149	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	46	https://www.binance.com/en/trade/ETC_EUR	0	2 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728864135	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	2 heures il y a
18.41	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728864135	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	2 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	49	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	50	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
6.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728864120	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	51	https://hitbtc.com/ETC-to-USD	0	2 heures il y a
0.0024992	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728864120	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	2 heures il y a
0.007529	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728869696	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	53	https://gate.io/trade/ETC_ETH	0	5 minutes il y a
0.000295	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1728869214	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	54	https://trade.kucoin.com/ETC-BTC	0	13 minutes il y a
9.23E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728869779	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	55	https://hitbtc.com/ETC-to-BTC	0	Récemment
0.007551	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728869560	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	56	https://trade.kraken.com/markets/kraken/ETC/ETH	0	7 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.007508	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1728870001	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	60	https://trade.kucoin.com/ETC-ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917
1724284200	19.47	0.56	2.96	18.91	19.57	18.74	40085
1724197800	18.91	-0.02	-0.11	18.95	19.4	18.66	24393
1724111400	18.93	0.29	1.56	18.55	19.04	18.52	15310
1724025000	18.64	-0.12	-0.64	18.77	19.18	18.64	13823
1723938600	18.76	0.02	0.11	18.75	18.93	18.58	10447
1723852200	18.74	0.18	0.97	18.53	18.89	18.31	28679
1723765800	18.56	-0.31	-1.64	18.84	19.16	18.29	58823
1723679400	18.87	-0.26	-1.36	19.17	19.28	18.53	45572
1723593000	19.13	-0.07	-0.36	19.15	19.27	18.7	37826
1723506600	19.2	0.74	4.01	18.48	19.25	18.25	27230
1723420200	18.46	-0.87	-4.50	19.41	19.74	18.37	31689
1723333800	19.33	-0.05	-0.26	19.4	19.61	19.27	17844
1723247400	19.38	-0.44	-2.22	19.86	19.9	18.94	69018
1723161000	19.82	1.67	9.20	18.14	20.05	17.89	140480
1723074600	18.15	0.01	0.06	18.15	18.58	17.71	161177
1722988200	18.14	0.4	2.25	17.7	18.63	17.67	85731
1722901800	17.74	-1.21	-6.39	18.99	19	15.7	302729
1722815400	18.95	-0.75	-3.81	19.65	19.86	18.3	91089
1722729000	19.7	-0.48	-2.38	20.21	20.58	19.14	70590
1722642600	20.18	-1.37	-6.36	21.56	21.62	20.04	49589
1722556200	21.55	-0.22	-1.01	21.82	22.17	20.44	123784
1722469800	21.77	-0.46	-2.07	22.24	22.55	21.65	29751
1722383400	22.23	-0.61	-2.67	22.79	23.05	21.98	18566
1722297000	22.84	0.22	0.97	22.68	23.54	22.54	47086
1722210600	22.62	-0.25	-1.09	22.77	22.92	22.39	12394
1722124200	22.87	-0.08	-0.35	22.87	23.28	22.55	28985
1722037800	22.95	0.85	3.85	22.11	22.98	22.08	35924
1721951400	22.1	-0.76	-3.32	22.84	22.95	21.3	79674
1721865000	22.86	-1.25	-5.18	24.02	24.14	22.59	49229
1721778600	24.11	0.68	2.90	23.49	25.17	23.43	247880
1721692200	23.43	-0.68	-2.82	24.16	24.3	23.11	118033
1721605800	24.11	0.17	0.71	23.92	24.34	22.83	61024
1721519400	23.94	0.3	1.27	23.65	24.22	23.39	34888
1721433000	23.64	0.59	2.56	22.97	23.69	22.52	48812
1721346600	23.05	0.05	0.22	23.02	23.48	22.5	34378
1721260200	23	-0.59	-2.50	23.62	23.9	22.88	54872
1721173800	23.59	-0.35	-1.46	23.93	24.01	22.74	48344
1721087400	23.94	1.32	5.84	22.58	23.99	22.52	45457
1721001000	22.62	0.15	0.67	22.39	22.77	22.16	41820
1720914600	22.47	1.04	4.85	21.47	22.56	21.44	76208