ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ethereum ClassicETC
US$ 18,74
0,210
(
1,13%
)
Info
Rang Rang 32
Coin
Mineable
Offre
US$ 18,73
Échange
GDAX
Demande
US$ 18,74
Heure dernière transaction
02:38:15
Volume (24h)
$ 16 742 511
Dernière taille de transaction
51,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 18,74
Capitalisation boursière diluée
US$ 3 948 518 000
Date de Genèse
30/7/2015
Plage de jours 18,56-18,79
Plage de 52 semaines 14,60-39,74
Approvisionnement en circulation 148 979 312 / 210 700 000
70.71%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
18.74Binance27108.86/cdn/crypto/logos/exchanges/BINA.png$ 507 047,641728355130ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT56.5782016652Récemment
18.74OKX5081.654361/cdn/crypto/logos/exchanges/OKEX.png$ 95 071,211728355108ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT10.6057895916Récemment
18.75HTX2934.0909/cdn/crypto/logos/exchanges/HUOB.png$ 54 895,791728355132ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT3https://www.huobi.com/en-us/exchange/etc_usdt6.12366534942Récemment
0.0002999Binance2183.54/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6538321728355132ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC4https://www.binance.com/en/trade/ETC_BTC4.55720994774Récemment
18.76Tidex2023.7676872/cdn/crypto/logos/exchanges/TIDE.png$ 37 836,881728355073ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT5https://tidex.com/exchange/ETC/USDT4.22375327955Récemment
18.81Gate.io1682.7333/cdn/crypto/logos/exchanges/GATE.png$ 31 475,861728353302ETC/USDThttps://gate.io/trade/ETC_USDTUSDT6https://gate.io/trade/ETC_USDT3.5119892166731 minutes il y a
18.7EXMO1331.52/cdn/crypto/logos/exchanges/EXMO.pngUS$ 25 223,021728355049ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD7https://exmo.com/en/trade#?pair=ETC_USD2.77898100773Récemment
18.72LATOKEN1317.347/cdn/crypto/logos/exchanges/LATK.png$ 24 642,891728354947ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT8https://exchange.latoken.com/exchange/ETC-USDT2.74940090543Récemment
18.74Coinbase1139.2190072/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21 295,211728355128ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD9https://pro.coinbase.com/trade/ETC-USD2.37763457151Récemment
18.73DigiFinex875.49/cdn/crypto/logos/exchanges/DGFX.png$ 16 351,981728354928ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT10https://www.digifinex.com/en-ww/trade/USDT/ETC1.82721257094Récemment
0.0002997DigiFinex590.85/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,1759141728355010ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC11https://www.digifinex.com/en-ww/trade/BTC/ETC1.23314777729Récemment
18.74Bitfinex471.75443876/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8 836,031728355134ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD12https://www.bitfinex.com/t/ETC:USD0.98458650687Récemment
18.74LBank265.0677/cdn/crypto/logos/exchanges/LBNK.png$ 4 955,071728355130ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT13https://www.lbank.info/exchange/etc/usdt0.553215951742Récemment
17.04Bitvavo251.13286151/cdn/crypto/logos/exchanges/BITV.png€ 4 274,841728355133ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR14https://account.bitvavo.com/markets/ETC-EUR0.524132910173Récemment
18.75EXMO178.25/cdn/crypto/logos/exchanges/EXMO.png$ 3 332,261728355050ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT15https://exmo.com/en/trade#?pair=ETC_USDT0.372020971993Récemment
18.71Kucoin131.98969/cdn/crypto/logos/exchanges/KUCN.png$ 2 466,551728354860ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT16https://trade.kucoin.com/ETC-USDT0.275472273587Récemment
0.0002999LATOKEN101.5/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0303951728354748ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC17https://exchange.latoken.com/exchange/ETC-BTC0.2118380289336 minutes il y a
0.0002998Tidex95.779687/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0286731728355091ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC18https://tidex.com/exchange/ETC/BTC0.199899311388Récemment
0.0002987Upbit50.4/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0150261728355110ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.105188538505Récemment
0.00030101EXMO40.10880567/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0120291728355050ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC20https://exmo.com/en/trade#?pair=ETC_BTC0.0837100525713Récemment
18.73Kraken21.44/cdn/crypto/logos/exchanges/KRKN.pngUS$ 401,681728355114ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD21https://trade.kraken.com/markets/kraken/ETC/USD0.044746870348Récemment
17.03Coinbase18.47838523/cdn/crypto/logos/exchanges/GDAX.png€ 314,301728355117ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR22https://pro.coinbase.com/trade/ETC-EUR0.0385657606403Récemment
0.00771Tidex9.5195615/cdn/crypto/logos/exchanges/TIDE.pngETH 0,0731871728355011ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH23https://tidex.com/exchange/ETC/ETH0.01986803098Récemment
0.00771Binance2.79/cdn/crypto/logos/exchanges/BINA.pngETH 0,0214831728355100ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH24https://www.binance.com/en/trade/ETC_ETH0.00582293695293Récemment
0.007683Gate.io2.131/cdn/crypto/logos/exchanges/GATE.pngETH 0,0163301728353303ETC/ETHhttps://gate.io/trade/ETC_ETHETH25https://gate.io/trade/ETC_ETH0.004447555070531 minutes il y a
18.72Crypto.com1.65/cdn/crypto/logos/exchanges/CRTO.png$ 30,881728354951ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT26https://crypto.com/exchange/trade/ETC_USDT0.00344367239152Récemment
0.00029989Bitfinex1.25944072/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0003771728355130ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC27https://www.bitfinex.com/t/ETC:BTC0.00262854620377Récemment
0.007703Kucoin0.984738/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0075601728354871ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH28https://trade.kucoin.com/ETC-ETH0.00205522125059Récemment
0.000298Kucoin0.234503/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000701728354898ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC29https://trade.kucoin.com/ETC-BTC0.000489425155654Récemment
0.000299Coinbase0.23138658/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0000691728348823ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC30https://pro.coinbase.com/trade/ETC-BTC0.0004829209559482 heures il y a
0.0001255HitBTC0.14/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000181728355013ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC31https://hitbtc.com/ETC-to-BTC0.000292190384735Récemment
0.0002991Gate.io0.051/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000151728353303ETC/BTChttps://gate.io/trade/ETC_BTCBTC32https://gate.io/trade/ETC_BTC0.00010644078301131 minutes il y a
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728345736ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH33https://www.lbank.info/exchange/etc/eth03 heures il y a
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728345721ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH34https://www.digifinex.com/en-ww/trade/ETH/ETC03 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC35https://crypto.com/exchange/trade/ETC_BTC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728345736ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC36https://www.lbank.info/exchange/etc/btc03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD37https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH38https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC39https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT40https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
14.43Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001728355134ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP41https://pro.coinbase.com/trade/ETC-GBP0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT42https://poloniex.com/exchange#USDT_ETC0-
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728345729ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH43https://www.okx.com/trade-spot/ETC-ETH03 heures il y a
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728345730ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC44https://www.huobi.com/en-us/exchange/etc_btc03 heures il y a
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728354947ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC45https://www.bibox.com/en/exchange/basic/ETC_BTC0Récemment
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728345748ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC46https://www.okx.com/trade-spot/ETC-BTC03 heures il y a
19.16Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728354725ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT47https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC07 minutes il y a
17.05Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001728355113ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR48https://trade.kraken.com/markets/kraken/ETC/EUR0Récemment
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001728345738ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR49https://www.binance.com/en/trade/ETC_EUR03 heures il y a
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728345727ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH50https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC03 heures il y a
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728354948ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH51https://www.bibox.com/en/exchange/basic/ETC_ETH0Récemment
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728354949ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT52https://www.bibox.com/en/exchange/basic/ETC_USDT0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH53https://poloniex.com/exchange#ETH_ETC0-
0.007715Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728355112ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH54https://trade.kraken.com/markets/kraken/ETC/ETH0Récemment
6.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728345720ETC/USDhttps://hitbtc.com/ETC-to-USDUSD55https://hitbtc.com/ETC-to-USD03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC56https://poloniex.com/exchange#BTC_ETC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC57https://account.bitvavo.com/markets/ETC-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC58https://www.southxchange.com/Market/Book/ETC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT59https://www.southxchange.com/Market/Book/ETC/USDT0-
0.0022692HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728352119ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH60https://hitbtc.com/ETC-to-ETH050 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
119.47-0.73-3.7493579866517.7619.8344365.934695CX
418.310.432.3484434735117.521.0633896.3541129CX
1223.93-5.19-21.688257417515.725.1748881.7506966CX
2633.82-15.08-44.589000591415.735.8793590.2379092CX
5215.663.0819.667943805914.639.74153263.428464CX
15654.37-35.63-65.532462755212.4665.33169772.508581CX
2604.7913.95291.2317327773.33176.72361017.940442CX

À propos de ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172834500018.63-0.14-0.7518.7419.1318.5258497
172825860018.770.231.2418.5518.8818.4512952
172817220018.54-0.22-1.1718.7718.8318.358776
172808580018.760.251.3518.5218.9118.3640977
172799940018.510.583.2317.9618.617.7842097
172791300017.93-0.52-2.8218.418.7117.7662828
172782660018.45-0.98-5.0419.4719.8318.0184431
172774020019.43-1.07-5.2220.4620.4819.3246744
172765380020.5-0.04-0.1920.5820.7220.1518966
172756740020.54-0.27-1.3020.8320.9520.1628548
172748100020.810.52.4620.2821.0620.2546892
172739460020.311.025.2919.3120.3519.0487624
172730820019.29-0.1-0.5219.4219.819.2433474
172722180019.390.261.3619.1119.5218.8237640
172713540019.130.231.2218.9119.4118.5325198
172704900018.9-0.52-2.6819.3619.4918.4526606
172696260019.420.472.4818.9919.4518.8614015
172687620018.950.170.9118.7919.2718.5443368
172678980018.780.583.1918.4119.1518.3260933
172670340018.20.221.2217.9718.2217.523043
172661700017.980.211.1817.7418.2117.6420916
172653060017.77-0.05-0.2817.817.8817.518381
172644420017.82-0.78-4.1918.618.6417.728834
172635780018.6-0.23-1.2218.8518.8918.4613224
172627140018.830.291.5618.5418.9218.2618219
172618500018.540.070.3818.4518.6318.3112412
172609860018.47-0.12-0.6518.5518.5917.9320556
172601220018.590.231.2518.3118.7118.1412934
172592580018.360.392.1717.9518.5917.7860249
172583940017.970.392.2217.611817.5714907
172575300017.580.31.7417.2717.7317.2418853
172566660017.28-0.33-1.8717.617.8516.7542304
172558020017.61-0.43-2.3818.0618.1517.4545263
172549380018.040.321.8117.6518.2916.8532247
172540740017.72-0.56-3.0618.2618.417.6915087
172532100018.280.623.5117.6118.4117.5466520
172523460017.66-0.71-3.8618.3718.3917.4856311
172514820018.37-0.25-1.3418.5618.6318.224399
172506180018.620.160.8718.4618.6217.9323961
172497540018.46-0.15-0.8118.618.9418.2825557
172488900018.610.261.4218.2519.0818.1380196
172480260018.35-1.12-5.7519.4719.617.8250940
172471620019.47-0.61-3.0420.2420.2519.3947694
172462980020.08-0.51-2.4820.6220.6919.8622802
172454340020.59-0.01-0.0520.5820.9920.3934038
172445700020.61.115.7019.4820.8519.4859950
172437060019.490.020.1019.4719.619.2839917
172428420019.470.562.9618.9119.5718.7440085
172419780018.91-0.02-0.1118.9519.418.6624393
172411140018.930.291.5618.5519.0418.5215310
172402500018.64-0.12-0.6418.7719.1818.6413823
172393860018.760.020.1118.7518.9318.5810447
172385220018.740.180.9718.5318.8918.3128679
172376580018.56-0.31-1.6418.8419.1618.2958823
172367940018.87-0.26-1.3619.1719.2818.5345572
172359300019.13-0.07-0.3619.1519.2718.737826
172350660019.20.744.0118.4819.2518.2527230
172342020018.46-0.87-4.5019.4119.7418.3731689
172333380019.33-0.05-0.2619.419.6119.2717844
172324740019.38-0.44-2.2219.8619.918.9469018
172316100019.821.679.2018.1420.0517.89140480
172307460018.150.010.0618.1518.5817.71161177
172298820018.140.42.2517.718.6317.6785731
172290180017.74-1.21-6.3918.991915.7302729
172281540018.95-0.75-3.8119.6519.8618.391089
172272900019.7-0.48-2.3820.2120.5819.1470590
172264260020.18-1.37-6.3621.5621.6220.0449589
172255620021.55-0.22-1.0121.8222.1720.44123784
172246980021.77-0.46-2.0722.2422.5521.6529751
172238340022.23-0.61-2.6722.7923.0521.9818566
172229700022.840.220.9722.6823.5422.5447086
172221060022.62-0.25-1.0922.7722.9222.3912394
172212420022.87-0.08-0.3522.8723.2822.5528985
172203780022.950.853.8522.1122.9822.0835924
172195140022.1-0.76-3.3222.8422.9521.379674
172186500022.86-1.25-5.1824.0224.1422.5949229
172177860024.110.682.9023.4925.1723.43247880
172169220023.43-0.68-2.8224.1624.323.11118033
172160580024.110.170.7123.9224.3422.8361024
172151940023.940.31.2723.6524.2223.3934888
172143300023.640.592.5622.9723.6922.5248812
172134660023.050.050.2223.0223.4822.534378
172126020023-0.59-2.5023.6223.922.8854872
172117380023.59-0.35-1.4623.9324.0122.7448344
172108740023.941.325.8422.5823.9922.5245457
172100100022.620.150.6722.3922.7722.1641820
172091460022.471.044.8521.4722.5621.4476208
172082820021.430.783.7820.6921.7720.5151500
172074180020.65-0.37-1.7620.9821.7220.5946271
172065540021.020.381.8420.6621.2220.4450585
172056900020.640.251.2320.3221.0620.2844686
172048260020.390.723.6619.7621.1318.9568170
172039620019.67-1.57-7.3921.1621.2519.6738682
172030980021.240.994.8920.2421.320.0653595