18.72 | Binance | 198937.35 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 724 704,05 | 1728757666 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 50.8830972083 | Récemment |
18.73 | OKX | 57678.527013 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 080 448,18 | 1728757642 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 14.7526952422 | Récemment |
0.0002972 | Binance | 30196.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9,00 | 1728757665 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 3 | https://www.binance.com/en/trade/ETC_BTC | 7.72343525103 | Récemment |
18.72 | HTX | 21981.9506 | /cdn/crypto/logos/exchanges/HUOB.png | $ 411 473,62 | 1728757666 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/etc_usdt | 5.62242197962 | Récemment |
18.76 | Gate.io | 17080.3418 | /cdn/crypto/logos/exchanges/GATE.png | $ 319 835,74 | 1728757427 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 5 | https://gate.io/trade/ETC_USDT | 4.36871553863 | Récemment |
18.72 | Tidex | 13865.5940019 | /cdn/crypto/logos/exchanges/TIDE.png | $ 259 638,21 | 1728757663 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 6 | https://tidex.com/exchange/ETC/USDT | 3.5464650929 | Récemment |
18.73 | Coinbase | 11200.6689539 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 209 446,08 | 1728757665 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 7 | https://pro.coinbase.com/trade/ETC-USD | 2.86484527504 | Récemment |
19.2 | EXMO | 8682.1870793 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 165 765,64 | 1728757636 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 8 | https://exmo.com/en/trade#?pair=ETC_USD | 2.2206818837 | Récemment |
18.79 | LATOKEN | 8146.114 | /cdn/crypto/logos/exchanges/LATK.png | $ 152 706,57 | 1728757625 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ETC-USDT | 2.08356807071 | Récemment |
18.77 | DigiFinex | 4737.48 | /cdn/crypto/logos/exchanges/DGFX.png | $ 88 676,95 | 1728757427 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.21172648254 | Récemment |
18.82 | Kucoin | 3597.621966 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67 748,39 | 1728756945 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 11 | https://trade.kucoin.com/ETC-USDT | 0.920179886857 | 12 minutes il y a |
0.0002976 | DigiFinex | 2438.23 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,725534 | 1728757508 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.623637009873 | Récemment |
17.09 | Coinbase | 1622.78551514 | /cdn/crypto/logos/exchanges/GDAX.png | € 27 687,35 | 1728757663 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 13 | https://pro.coinbase.com/trade/ETC-EUR | 0.415067120956 | Récemment |
18.72 | EXMO | 1556.74724311 | /cdn/crypto/logos/exchanges/EXMO.png | $ 29 150,06 | 1728757637 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.39817621628 | Récemment |
0.0002983 | LATOKEN | 1519.196 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,452804 | 1728757422 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ETC-BTC | 0.388571566608 | Récemment |
18.73 | Bitfinex | 1516.5603031 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 28 578,36 | 1728757666 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 16 | https://www.bitfinex.com/t/ETC:USD | 0.387897422605 | Récemment |
18.71 | LBank | 1289.5544 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24 137,69 | 1728757663 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 17 | https://www.lbank.info/exchange/etc/usdt | 0.329835105829 | Récemment |
0.0002976 | Tidex | 1258.926961 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,375165 | 1728757615 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 18 | https://tidex.com/exchange/ETC/BTC | 0.322001388551 | Récemment |
17.16 | Bitvavo | 1107.16202965 | /cdn/crypto/logos/exchanges/BITV.png | € 19 000,29 | 1728757667 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 19 | https://account.bitvavo.com/markets/ETC-EUR | 0.283183792184 | Récemment |
0.00029627 | EXMO | 768.9935738 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,228876 | 1728757637 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.196688931305 | Récemment |
17.14 | Kraken | 377.21621899 | /cdn/crypto/logos/exchanges/KRKN.png | € 6 459,03 | 1728757182 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0964822821828 | 8 minutes il y a |
0.0076 | Binance | 262.11 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,01 | 1728757664 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 22 | https://www.binance.com/en/trade/ETC_ETH | 0.0670410488994 | Récemment |
18.82 | Crypto.com | 257.01 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4 819,41 | 1728756818 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 23 | https://crypto.com/exchange/trade/ETC_USDT | 0.0657365990524 | 14 minutes il y a |
0.000298 | Coinbase | 195.47441839 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,058290 | 1728757043 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 24 | https://pro.coinbase.com/trade/ETC-BTC | 0.0499973676771 | 10 minutes il y a |
0.0076 | Tidex | 183.5902445 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1,40 | 1728757667 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 25 | https://tidex.com/exchange/ETC/ETH | 0.0469576992826 | Récemment |
18.75 | Kraken | 178.40798165 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 344,57 | 1728757183 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 26 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.045632208698 | 8 minutes il y a |
14.38 | Coinbase | 94.92234168 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1 366,00 | 1728757599 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 27 | https://pro.coinbase.com/trade/ETC-GBP | 0.0242787125642 | Récemment |
0.00029855 | Upbit | 57.13973938 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,017059 | 1728757315 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0146148871156 | 6 minutes il y a |
0.00029768 | Bitfinex | 52.52541824 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,015667 | 1728757649 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 29 | https://www.bitfinex.com/t/ETC:BTC | 0.0134346615264 | Récemment |
0.007582 | Kucoin | 41.373973 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,316566 | 1728756956 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 30 | https://trade.kucoin.com/ETC-ETH | 0.0105824064212 | 12 minutes il y a |
0.0002979 | Gate.io | 41.183 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,012298 | 1728757429 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 31 | https://gate.io/trade/ETC_BTC | 0.0105335604014 | Récemment |
0.007598 | Kraken | 19.06820179 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,145554 | 1728757181 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00487715939348 | 8 minutes il y a |
9.23E-5 | HitBTC | 16.41 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001568 | 1728756939 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 33 | https://hitbtc.com/ETC-to-BTC | 0.00419725921345 | 12 minutes il y a |
0.0002976 | Kucoin | 6.289786 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001872 | 1728756984 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 34 | https://trade.kucoin.com/ETC-BTC | 0.00160876674218 | 11 minutes il y a |
18.79 | Upbit | 3.4261713 | /cdn/crypto/logos/exchanges/UPBT.png | $ 64,38 | 1728754103 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00087632718195 | 59 minutes il y a |
0.007682 | Gate.io | 1.001 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,007690 | 1728757428 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 36 | https://gate.io/trade/ETC_ETH | 0.000256030254276 | Récemment |
0.0024992 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000025 | 1728756252 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 37 | https://hitbtc.com/ETC-to-ETH | 2.55774479796E-6 | 24 minutes il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 38 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728691335 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 40 | https://www.lbank.info/exchange/etc/btc | 0 | 18 heures il y a |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728691321 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 18 heures il y a |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728691335 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 42 | https://www.lbank.info/exchange/etc/eth | 0 | 18 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 44 | https://poloniex.com/exchange#USDT_ETC | 0 | - |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728691334 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 18 heures il y a |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728757483 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Récemment |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728757484 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Récemment |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728691328 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 48 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 18 heures il y a |
0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728691328 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 18 heures il y a |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1728691337 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 50 | https://www.binance.com/en/trade/ETC_EUR | 0 | 18 heures il y a |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728691334 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 18 heures il y a |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728757485 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Récemment |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 53 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - |
6.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728691320 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 54 | https://hitbtc.com/ETC-to-USD | 0 | 18 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 56 | https://poloniex.com/exchange#ETH_ETC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 57 | https://poloniex.com/exchange#BTC_ETC | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | $ - | | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 59 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - |