Ethereum ClassicETC

US$ 18,74

0,210

(

1,13%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 32

Coin

Mineable

Portefeuille

Offre

US$ 18,73

Échange

GDAX

Demande

US$ 18,74

Heure dernière transaction

02:38:15

Volume (24h)

$ 16 742 511

Dernière taille de transaction

51,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 18,74

Capitalisation boursière diluée

US$ 3 948 518 000

Date de Genèse

30/7/2015

Plage de jours 18,56-18,79

Plage de 52 semaines 14,60-39,74

Approvisionnement en circulation 148 979 312 / 210 700 000

70.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
18.74	Binance	27108.86	/cdn/crypto/logos/exchanges/BINA.png	$ 507 047,64	1728355130	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	56.5782016652	Récemment
18.74	OKX	5081.654361	/cdn/crypto/logos/exchanges/OKEX.png	$ 95 071,21	1728355108	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	10.6057895916	Récemment
18.75	HTX	2934.0909	/cdn/crypto/logos/exchanges/HUOB.png	$ 54 895,79	1728355132	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/etc_usdt	6.12366534942	Récemment
0.0002999	Binance	2183.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,653832	1728355132	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	4.55720994774	Récemment
18.76	Tidex	2023.7676872	/cdn/crypto/logos/exchanges/TIDE.png	$ 37 836,88	1728355073	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	5	https://tidex.com/exchange/ETC/USDT	4.22375327955	Récemment
18.81	Gate.io	1682.7333	/cdn/crypto/logos/exchanges/GATE.png	$ 31 475,86	1728353302	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	3.51198921667	31 minutes il y a
18.7	EXMO	1331.52	/cdn/crypto/logos/exchanges/EXMO.png	US$ 25 223,02	1728355049	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	2.77898100773	Récemment
18.72	LATOKEN	1317.347	/cdn/crypto/logos/exchanges/LATK.png	$ 24 642,89	1728354947	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	8	https://exchange.latoken.com/exchange/ETC-USDT	2.74940090543	Récemment
18.74	Coinbase	1139.2190072	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21 295,21	1728355128	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	9	https://pro.coinbase.com/trade/ETC-USD	2.37763457151	Récemment
18.73	DigiFinex	875.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 16 351,98	1728354928	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.82721257094	Récemment
0.0002997	DigiFinex	590.85	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,175914	1728355010	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ETC	1.23314777729	Récemment
18.74	Bitfinex	471.75443876	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8 836,03	1728355134	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	12	https://www.bitfinex.com/t/ETC:USD	0.98458650687	Récemment
18.74	LBank	265.0677	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 955,07	1728355130	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	13	https://www.lbank.info/exchange/etc/usdt	0.553215951742	Récemment
17.04	Bitvavo	251.13286151	/cdn/crypto/logos/exchanges/BITV.png	€ 4 274,84	1728355133	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	14	https://account.bitvavo.com/markets/ETC-EUR	0.524132910173	Récemment
18.75	EXMO	178.25	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 332,26	1728355050	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	15	https://exmo.com/en/trade#?pair=ETC_USDT	0.372020971993	Récemment
18.71	Kucoin	131.98969	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 466,55	1728354860	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	16	https://trade.kucoin.com/ETC-USDT	0.275472273587	Récemment
0.0002999	LATOKEN	101.5	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,030395	1728354748	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	17	https://exchange.latoken.com/exchange/ETC-BTC	0.211838028933	6 minutes il y a
0.0002998	Tidex	95.779687	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,028673	1728355091	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	18	https://tidex.com/exchange/ETC/BTC	0.199899311388	Récemment
0.0002987	Upbit	50.4	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015026	1728355110	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.105188538505	Récemment
0.00030101	EXMO	40.10880567	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,012029	1728355050	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	20	https://exmo.com/en/trade#?pair=ETC_BTC	0.0837100525713	Récemment
18.73	Kraken	21.44	/cdn/crypto/logos/exchanges/KRKN.png	US$ 401,68	1728355114	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	21	https://trade.kraken.com/markets/kraken/ETC/USD	0.044746870348	Récemment
17.03	Coinbase	18.47838523	/cdn/crypto/logos/exchanges/GDAX.png	€ 314,30	1728355117	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	22	https://pro.coinbase.com/trade/ETC-EUR	0.0385657606403	Récemment
0.00771	Tidex	9.5195615	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,073187	1728355011	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	23	https://tidex.com/exchange/ETC/ETH	0.01986803098	Récemment
0.00771	Binance	2.79	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,021483	1728355100	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	24	https://www.binance.com/en/trade/ETC_ETH	0.00582293695293	Récemment
0.007683	Gate.io	2.131	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,016330	1728353303	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	25	https://gate.io/trade/ETC_ETH	0.0044475550705	31 minutes il y a
18.72	Crypto.com	1.65	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,88	1728354951	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	26	https://crypto.com/exchange/trade/ETC_USDT	0.00344367239152	Récemment
0.00029989	Bitfinex	1.25944072	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000377	1728355130	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	27	https://www.bitfinex.com/t/ETC:BTC	0.00262854620377	Récemment
0.007703	Kucoin	0.984738	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,007560	1728354871	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	28	https://trade.kucoin.com/ETC-ETH	0.00205522125059	Récemment
0.000298	Kucoin	0.234503	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000070	1728354898	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	29	https://trade.kucoin.com/ETC-BTC	0.000489425155654	Récemment
0.000299	Coinbase	0.23138658	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000069	1728348823	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	30	https://pro.coinbase.com/trade/ETC-BTC	0.000482920955948	2 heures il y a
0.0001255	HitBTC	0.14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000018	1728355013	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	31	https://hitbtc.com/ETC-to-BTC	0.000292190384735	Récemment
0.0002991	Gate.io	0.051	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000015	1728353303	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	32	https://gate.io/trade/ETC_BTC	0.000106440783011	31 minutes il y a
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728345736	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	33	https://www.lbank.info/exchange/etc/eth	0	3 heures il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728345721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	35	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728345736	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	37	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
14.43	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1728355134	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	41	https://pro.coinbase.com/trade/ETC-GBP	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728345729	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	43	https://www.okx.com/trade-spot/ETC-ETH	0	3 heures il y a
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728345730	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	3 heures il y a
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728354947	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Récemment
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728345748	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	46	https://www.okx.com/trade-spot/ETC-BTC	0	3 heures il y a
19.16	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728354725	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	7 minutes il y a
17.05	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1728355113	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	48	https://trade.kraken.com/markets/kraken/ETC/EUR	0	Récemment
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1728345738	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	49	https://www.binance.com/en/trade/ETC_EUR	0	3 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728345727	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	3 heures il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728354948	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Récemment
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728354949	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	53	https://poloniex.com/exchange#ETH_ETC	0	-
0.007715	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728355112	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	54	https://trade.kraken.com/markets/kraken/ETC/ETH	0	Récemment
6.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728345720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	56	https://poloniex.com/exchange#BTC_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	58	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	59	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0022692	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728352119	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	60	https://hitbtc.com/ETC-to-ETH	0	50 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	19.47	-0.73	-3.74935798665	17.76	19.83	44365.934695	CX
4	18.31	0.43	2.34844347351	17.5	21.06	33896.3541129	CX
12	23.93	-5.19	-21.6882574175	15.7	25.17	48881.7506966	CX
26	33.82	-15.08	-44.5890005914	15.7	35.87	93590.2379092	CX
52	15.66	3.08	19.6679438059	14.6	39.74	153263.428464	CX
156	54.37	-35.63	-65.5324627552	12.46	65.33	169772.508581	CX
260	4.79	13.95	291.231732777	3.33	176.72	361017.940442	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917
1724284200	19.47	0.56	2.96	18.91	19.57	18.74	40085
1724197800	18.91	-0.02	-0.11	18.95	19.4	18.66	24393
1724111400	18.93	0.29	1.56	18.55	19.04	18.52	15310
1724025000	18.64	-0.12	-0.64	18.77	19.18	18.64	13823
1723938600	18.76	0.02	0.11	18.75	18.93	18.58	10447
1723852200	18.74	0.18	0.97	18.53	18.89	18.31	28679
1723765800	18.56	-0.31	-1.64	18.84	19.16	18.29	58823
1723679400	18.87	-0.26	-1.36	19.17	19.28	18.53	45572
1723593000	19.13	-0.07	-0.36	19.15	19.27	18.7	37826
1723506600	19.2	0.74	4.01	18.48	19.25	18.25	27230
1723420200	18.46	-0.87	-4.50	19.41	19.74	18.37	31689
1723333800	19.33	-0.05	-0.26	19.4	19.61	19.27	17844
1723247400	19.38	-0.44	-2.22	19.86	19.9	18.94	69018
1723161000	19.82	1.67	9.20	18.14	20.05	17.89	140480
1723074600	18.15	0.01	0.06	18.15	18.58	17.71	161177
1722988200	18.14	0.4	2.25	17.7	18.63	17.67	85731
1722901800	17.74	-1.21	-6.39	18.99	19	15.7	302729
1722815400	18.95	-0.75	-3.81	19.65	19.86	18.3	91089
1722729000	19.7	-0.48	-2.38	20.21	20.58	19.14	70590
1722642600	20.18	-1.37	-6.36	21.56	21.62	20.04	49589
1722556200	21.55	-0.22	-1.01	21.82	22.17	20.44	123784
1722469800	21.77	-0.46	-2.07	22.24	22.55	21.65	29751
1722383400	22.23	-0.61	-2.67	22.79	23.05	21.98	18566
1722297000	22.84	0.22	0.97	22.68	23.54	22.54	47086
1722210600	22.62	-0.25	-1.09	22.77	22.92	22.39	12394
1722124200	22.87	-0.08	-0.35	22.87	23.28	22.55	28985
1722037800	22.95	0.85	3.85	22.11	22.98	22.08	35924
1721951400	22.1	-0.76	-3.32	22.84	22.95	21.3	79674
1721865000	22.86	-1.25	-5.18	24.02	24.14	22.59	49229
1721778600	24.11	0.68	2.90	23.49	25.17	23.43	247880
1721692200	23.43	-0.68	-2.82	24.16	24.3	23.11	118033
1721605800	24.11	0.17	0.71	23.92	24.34	22.83	61024
1721519400	23.94	0.3	1.27	23.65	24.22	23.39	34888
1721433000	23.64	0.59	2.56	22.97	23.69	22.52	48812
1721346600	23.05	0.05	0.22	23.02	23.48	22.5	34378
1721260200	23	-0.59	-2.50	23.62	23.9	22.88	54872
1721173800	23.59	-0.35	-1.46	23.93	24.01	22.74	48344
1721087400	23.94	1.32	5.84	22.58	23.99	22.52	45457
1721001000	22.62	0.15	0.67	22.39	22.77	22.16	41820
1720914600	22.47	1.04	4.85	21.47	22.56	21.44	76208
1720828200	21.43	0.78	3.78	20.69	21.77	20.51	51500
1720741800	20.65	-0.37	-1.76	20.98	21.72	20.59	46271
1720655400	21.02	0.38	1.84	20.66	21.22	20.44	50585
1720569000	20.64	0.25	1.23	20.32	21.06	20.28	44686
1720482600	20.39	0.72	3.66	19.76	21.13	18.95	68170
1720396200	19.67	-1.57	-7.39	21.16	21.25	19.67	38682
1720309800	21.24	0.99	4.89	20.24	21.3	20.06	53595