ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ethereum ClassicETC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 16,88
0,160
(
0,96%
)
Info
Rang Rang 31
Coin
Mineable
Offre
US$ 16,88
Échange
GDAX
Demande
US$ 16,89
Heure dernière transaction
08:13:09
Volume (24h)
$ 9 559 215
Dernière taille de transaction
0,657786
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 16,88
Capitalisation boursière diluée
US$ 3 556 616 000
Date de Genèse
30/7/2015
Plage de jours 16,42-16,88
Plage de 52 semaines 12,69-41,75
Approvisionnement en circulation 150 738 581 / 210 700 000
71.54%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
16.88Binance77760.93/cdn/crypto/logos/exchanges/BINA.png$ 1 293 639,881750407202ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT46.9296465409Récemment
16.87OKX53449.331221/cdn/crypto/logos/exchanges/OKEX.png$ 888 452,601750407159ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT32.2573073914Récemment
16.82Gate.io8827.0651/cdn/crypto/logos/exchanges/GATE.png$ 146 777,471750406347ETC/USDThttps://gate.io/trade/ETC_USDTUSDT3https://gate.io/trade/ETC_USDT5.3272388220714 minutes il y a
16.88Coinbase5175.44611929/cdn/crypto/logos/exchanges/GDAX.pngUS$ 86 368,621750407188ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD4https://pro.coinbase.com/trade/ETC-USD3.1234433162Récemment
16.96EXMO4033.68/cdn/crypto/logos/exchanges/EXMO.pngUS$ 68 174,251750407107ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD5https://exmo.com/en/trade#?pair=ETC_USD2.4343738772Récemment
0.000159Binance3734.34/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5926191750407199ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC6https://www.binance.com/en/trade/ETC_BTC2.25371862533Récemment
16.85Kucoin3130.44280022/cdn/crypto/logos/exchanges/KUCN.png$ 51 841,031750406808ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT7https://trade.kucoin.com/ETC-USDT1.889259479427 minutes il y a
16.81DigiFinex2470.61/cdn/crypto/logos/exchanges/DGFX.png$ 41 112,511750406558ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT8https://www.digifinex.com/en-ww/trade/USDT/ETC1.4910425330611 minutes il y a
16.83LBank1522.4097/cdn/crypto/logos/exchanges/LBNK.png$ 25 295,741750407069ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT9https://www.lbank.info/exchange/etc/usdt0.918792369272Récemment
20.56Crypto.com994.44/cdn/crypto/logos/exchanges/CRTO.png$ 20 126,751741217808ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT10https://crypto.com/exchange/trade/ETC_USDT0.6001563729524 moiss il y a
16.85Kraken884.62174344/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14 813,001750406965ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD11https://trade.kraken.com/markets/kraken/ETC/USD0.533879748378Récemment
0.006597Gate.io718.016/cdn/crypto/logos/exchanges/GATE.pngETH 4,731750406348ETC/ETHhttps://gate.io/trade/ETC_ETHETH12https://gate.io/trade/ETC_ETH0.43333119975214 minutes il y a
16.88EXMO698.42872428/cdn/crypto/logos/exchanges/EXMO.png$ 11 621,721750407108ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT13https://exmo.com/en/trade#?pair=ETC_USDT0.421510045784Récemment
14.6Coinbase602.11643689/cdn/crypto/logos/exchanges/GDAX.png€ 8 745,311750407171ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR14https://pro.coinbase.com/trade/ETC-EUR0.363384434313Récemment
16.8LATOKEN452.033/cdn/crypto/logos/exchanges/LATK.png$ 7 493,301750407021ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT15https://exchange.latoken.com/exchange/ETC-USDT0.272807294291Récemment
0.0066Kucoin290.355307/cdn/crypto/logos/exchanges/KUCN.pngETH 1,901750406817ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH16https://trade.kucoin.com/ETC-ETH0.1752328827446 minutes il y a
0.0001589DigiFinex286.64/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0455811750407047ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC17https://www.digifinex.com/en-ww/trade/BTC/ETC0.172990650761Récemment
14.61Kraken169.81321685/cdn/crypto/logos/exchanges/KRKN.png€ 2 434,161750406964ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR18https://trade.kraken.com/markets/kraken/ETC/EUR0.102484296995Récemment
0.00658Binance157.34/cdn/crypto/logos/exchanges/BINA.pngETH 1,041750407190ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH19https://www.binance.com/en/trade/ETC_ETH0.0949565622061Récemment
0.00015821Bitfinex121.14149258/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0191401750407200ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC20https://www.bitfinex.com/t/ETC:BTC0.0731103322481Récemment
16.86Bitfinex104.08692553/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 739,971750407202ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD21https://www.bitfinex.com/t/ETC:USD0.0628176980992Récemment
0.00015939EXMO59.14/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0094131750407107ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC22https://exmo.com/en/trade#?pair=ETC_BTC0.0356916937134Récemment
14.39Bitvavo22.62754951/cdn/crypto/logos/exchanges/BITV.png€ 327,641750396128ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR23https://account.bitvavo.com/markets/ETC-EUR0.0136559953773 heures il y a
0.000158Kucoin11.619071/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0018411750406836ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC24https://trade.kucoin.com/ETC-BTC0.007012247605116 minutes il y a
0.006638Kraken11.20000738/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0741541750406963ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH25https://trade.kraken.com/markets/kraken/ETC/ETH0.00675933772396Récemment
12.44Coinbase5.65905383/cdn/crypto/logos/exchanges/GDAX.png£ 70,281750407151ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP26https://pro.coinbase.com/trade/ETC-GBP0.00341530632411Récemment
0.000159Coinbase2.09137752/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0003331750407178ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC27https://pro.coinbase.com/trade/ETC-BTC0.00126217121885Récemment
16.73HTX0.8088/cdn/crypto/logos/exchanges/HUOB.png$ 13,531750380138ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT28https://www.huobi.com/en-us/exchange/etc_usdt0.0004881204240018 heures il y a
0.00015777Upbit0.38218673/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000601750406682ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.0002306542392379 minutes il y a
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750377728ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC30https://www.lbank.info/exchange/etc/btc08 heures il y a
0.0001584HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750403762ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC31https://hitbtc.com/ETC-to-BTC057 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC32https://poloniex.com/exchange#BTC_ETC0-
0.0001834LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC33https://exchange.latoken.com/exchange/ETC-BTC08 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC34https://www.southxchange.com/Market/Book/ETC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT35https://www.southxchange.com/Market/Book/ETC/USDT0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750377728ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH36https://www.lbank.info/exchange/etc/eth08 heures il y a
16.52HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720ETC/USDhttps://hitbtc.com/ETC-to-USDUSD37https://hitbtc.com/ETC-to-USD08 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC38https://crypto.com/exchange/trade/ETC_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC39https://account.bitvavo.com/markets/ETC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT40https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD41https://bittrex.com/Market/Index?MarketName=USD-ETC0-
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT42https://www.bibox.com/en/exchange/basic/ETC_USDT08 heures il y a
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750377721ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH43https://www.digifinex.com/en-ww/trade/ETH/ETC08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH44https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750377729ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC45https://www.bibox.com/en/exchange/basic/ETC_BTC08 heures il y a
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC46https://tidex.com/exchange/ETC/BTC04 moiss il y a
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT47https://tidex.com/exchange/ETC/USDT04 moiss il y a
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH48https://tidex.com/exchange/ETC/ETH04 moiss il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT49https://poloniex.com/exchange#USDT_ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC50https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750377730ETC/BTChttps://gate.io/trade/ETC_BTCBTC51https://gate.io/trade/ETC_BTC08 heures il y a
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750377730ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH52https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC08 heures il y a
16.42Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750406140ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT53https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC018 minutes il y a
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC54https://www.huobi.com/en-us/exchange/etc_btc08 heures il y a
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001750377735ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR55https://www.binance.com/en/trade/ETC_EUR08 heures il y a
0.0067898HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750377720ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH56https://hitbtc.com/ETC-to-ETH08 heures il y a
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750377729ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH57https://www.okx.com/trade-spot/ETC-ETH08 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH58https://poloniex.com/exchange#ETH_ETC0-
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750377729ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC59https://www.okx.com/trade-spot/ETC-BTC08 heures il y a
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750377729ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH60https://www.bibox.com/en/exchange/basic/ETC_ETH08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
116.98-0.1-0.5889281507661617.5331606.5429353CX
419.65-2.77-14.0966921121620.1547348.9185359CX
1217.78-0.9-5.0618672665912.6920.9990953.0361475CX
2626.7-9.82-36.779026217212.6929.26119068.457922CX
5223.89-7.01-29.342821264112.6941.75123162.626531CX
15615.421.469.468223086912.6546.16154578.124792CX
2606.3210.56167.0886075954.64176.72330715.26122CX

À propos de ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175037700016.730.211.2716.5616.7916.425427
175029060016.52-0.03-0.1816.5116.716.0630864
175020420016.55-0.5-2.9316.8917.1716.228914
175011780017.050.372.2216.6717.5316.4833559
175003140016.680.010.0616.6316.8116.3710661
174994500016.67-0.25-1.4816.916.9116.4817852
174985860016.92-0.26-1.5116.9817.051673966
174977220017.18-0.88-4.8718.1318.1317.0245193
174968580018.06-0.42-2.2718.5818.7317.9449029
174959940018.480.593.3017.918.617.6190733
174951300017.890.955.6116.9317.9416.6364856
174942660016.94-0.29-1.6817.2217.2216.8229285
174934020017.230.492.9316.7317.416.6922432
174925380016.740.392.3916.3217.0416.2542805
174916740016.35-0.93-5.3817.2617.4816.1647767
174908100017.28-0.31-1.7617.5917.9317.1638528
174899460017.590.030.1717.5517.8317.4138422
174890820017.560.442.5717.117.5916.7844033
174882180017.120.171.0016.9317.1816.652362
174873540016.95-0.07-0.4116.9717.1316.4579559
174864900017.02-1.04-5.7618.1718.2316.8864524
174856260018.06-0.34-1.8518.519.1818.0665945
174847620018.4-0.24-1.2918.6118.861849171
174838980018.640.412.2518.251917.9449791
174830340018.23-0.11-0.6018.3818.7418.138597
174821700018.34-0.05-0.2718.4218.4717.8550789
174813060018.39-0.14-0.7618.4518.8218.3337683
174804420018.53-1.18-5.9919.6520.1518.4103010
174795780019.710.663.4619.0419.881990085
174787140019.050.623.3618.4119.318.2132226
174778500018.43-0.11-0.5918.5518.8217.9189789
174769860018.540.030.1618.6418.7917.39146927
174761220018.510.382.1018.1319.1217.6898837
174752580018.13-0.58-3.1018.7118.7517.9295625
174743940018.71-0.22-1.1618.9219.4118.56120039
174735300018.93-0.95-4.7819.8820.0718.54108573
174726660019.88-0.8-3.8720.6820.9619.67105321
174718020020.680.914.6019.7320.9918.95149697
174709380019.77-0.2-1.0019.9520.8519.26179796
174700740019.97-0.74-3.5720.4220.6919.52266334
174692100020.711.548.0319.2720.7818.93180288
174683460019.170.653.5118.5319.818.37193832
174674820018.522.2914.1116.218.6816.18273184
174666180016.23-0.05-0.3116.2116.4815.8199948
174657540016.280.271.691616.2915.684229
174648900016.01-0.01-0.0616.0416.2515.7776917
174640260016.02-0.64-3.8416.5516.7815.92115206
174631620016.66-0.53-3.0817.2517.2616.4488759
174622980017.190.321.9016.9417.3316.8980801
174614340016.870.362.1816.5217.116.4764569
174605700016.51-0.21-1.2616.7116.8916.21109291
174597060016.72-0.27-1.5916.9917.5416.64202389
174588420016.990.382.2916.5617.1116.2599871
174579780016.61-0.45-2.6417.0617.6616.56118814
174571140017.06-0.22-1.2717.3217.5316.8578828
174562500017.280.523.1016.7417.4316.57111642
174553860016.7600.0016.816.8516.1594962
174545220016.760.080.4816.6717.0716.55110862
174536580016.681.127.2015.616.7815.34133282
174527940015.56-0.51-3.1716.0216.3415.5281868
174519300016.070.110.6915.9516.115.7555739
174510660015.960.523.3715.4416.0615.4467706
174502020015.440.362.3915.1215.581551366
174493380015.080.221.4814.8615.214.7182096
174484740014.860.010.0714.8415.114.5685940
174476100014.85-0.34-2.2415.215.414.8290316
174467460015.19-0.03-0.2015.2815.8315.18141479
174458820015.22-0.33-2.1215.5215.7415.02130769
174450180015.550.382.5015.1615.815.0898595
174441540015.170.342.2914.815.2514.7470572
174432900014.83-0.46-3.0115.2715.3114.21112701
174424260015.291.258.9014.0715.5513.59150669
174415620014.04-0.5-3.4414.5214.9613.99103942
174406980014.540.352.4714.0114.7712.6944155
174398340014.19-1.63-10.3016.2216.2213.83103428
174389700015.82-0.39-2.4116.216.3815.7475316
174381060016.21-0.02-0.1216.2716.4715.7593742
174372420016.230.120.7416.0516.9115.59171279
174363780016.11-0.77-4.5616.917.2715.81280766
174355140016.880.120.7216.8117.2816.6755176
174346500016.760.311.8816.5216.9716.2379606
174337860016.45-0.12-0.7216.616.8716.2442767
174329220016.57-0.58-3.3817.1417.2516.3657939
174320580017.15-0.63-3.5417.7817.9416.8485406
174311940017.78-0.18-1.0018.0118.3117.7133144
174303300017.96-0.45-2.4418.4118.6917.7946481
174294660018.410.150.8218.3118.6718.0344340
174286020018.260.52.8217.818.4217.6663161
174277380017.760.120.6817.6317.8417.5324550
174268740017.64-0.07-0.4017.7217.9817.6259319
174260100017.71-0.12-0.6717.917.9717.5250596
174251460017.83-0.72-3.8818.5818.6317.5848036