WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 23 février 2024
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 19 et 23 février 2024 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute,
IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle
actif d’actionnaire majoritaire ou significatif dans les sociétés
de son portefeuille. Elle cherche à mettre en œuvre des stratégies
de développement à long terme qui consistent à amplifier la
croissance et la rentabilité de sociétés afin d’accroître leurs
positions de leader. Avec Wendel Growth (anciennement Wendel Lab),
Wendel investit également via des fonds ou en direct dans des
entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2024-02-19T09:04:26+88:00 |
FR0000121204 |
87,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-19T09:04:44+88:00 |
FR0000121204 |
87,75 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-19T09:04:44+88:00 |
FR0000121204 |
87,75 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-19T09:09:00+88:00 |
FR0000121204 |
87,75 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-19T09:09:00+88:00 |
FR0000121204 |
87,75 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-02-19T09:35:18+88:00 |
FR0000121204 |
87,65 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2024-02-19T10:23:13+88:00 |
FR0000121204 |
87,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-19T10:54:20+88:00 |
FR0000121204 |
87,65 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-19T10:54:20+88:00 |
FR0000121204 |
87,65 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-19T10:54:20+88:00 |
FR0000121204 |
87,65 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-19T10:54:20+88:00 |
FR0000121204 |
87,65 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-02-19T11:26:15+88:00 |
FR0000121204 |
87,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-19T12:36:48+88:00 |
FR0000121204 |
87,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-19T12:54:09+87:00 |
FR0000121204 |
87,45 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-19T12:54:09+87:00 |
FR0000121204 |
87,45 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2024-02-19T13:05:20+87:00 |
FR0000121204 |
87,35 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-19T13:05:20+87:00 |
FR0000121204 |
87,35 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2024-02-19T13:24:41+87:00 |
FR0000121204 |
87,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-19T13:51:53+87:00 |
FR0000121204 |
87,35 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-19T13:51:53+87:00 |
FR0000121204 |
87,35 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-19T14:58:13+87:00 |
FR0000121204 |
87,15 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-19T14:58:13+87:00 |
FR0000121204 |
87,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-19T15:09:06+87:00 |
FR0000121204 |
87,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-19T15:09:06+87:00 |
FR0000121204 |
87,15 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2024-02-19T15:21:24+87:00 |
FR0000121204 |
87,15 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-19T15:21:24+87:00 |
FR0000121204 |
87,15 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-19T15:21:24+87:00 |
FR0000121204 |
87,15 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-19T15:30:51+87:00 |
FR0000121204 |
87,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-19T15:30:54+87:00 |
FR0000121204 |
87,15 |
EUR |
86 |
XPAR |
WENDEL |
585 |
2024-02-19T16:34:31+88:00 |
FR0000121204 |
87,50 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-19T16:42:29+88:00 |
FR0000121204 |
87,50 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-19T16:45:16+88:00 |
FR0000121204 |
87,50 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-02-19T16:45:16+88:00 |
FR0000121204 |
87,50 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-02-19T16:55:21+88:00 |
FR0000121204 |
87,65 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-19T16:55:21+88:00 |
FR0000121204 |
87,65 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-19T16:59:12+88:00 |
FR0000121204 |
87,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-19T17:08:05+88:00 |
FR0000121204 |
87,80 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-19T17:08:05+88:00 |
FR0000121204 |
87,80 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-19T17:24:25+88:00 |
FR0000121204 |
87,75 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-02-19T17:24:25+88:00 |
FR0000121204 |
87,75 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-02-19T17:24:25+88:00 |
FR0000121204 |
87,75 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2024-02-19T17:24:25+88:00 |
FR0000121204 |
87,75 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-19T17:24:48+88:00 |
FR0000121204 |
87,75 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-19T17:24:48+88:00 |
FR0000121204 |
87,75 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-19T17:24:48+88:00 |
FR0000121204 |
87,75 |
EUR |
58 |
XPAR |
WENDEL |
585 |
2024-02-19T17:24:48+88:00 |
FR0000121204 |
87,75 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-19T17:24:48+88:00 |
FR0000121204 |
87,75 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-19T17:24:48+88:00 |
FR0000121204 |
87,75 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2024-02-19T17:24:48+88:00 |
FR0000121204 |
87,75 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-20T09:06:16+87:00 |
FR0000121204 |
87,30 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-20T09:06:16+87:00 |
FR0000121204 |
87,30 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-20T09:11:15+87:00 |
FR0000121204 |
87,15 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-02-20T09:11:15+87:00 |
FR0000121204 |
87,15 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2024-02-20T09:11:15+87:00 |
FR0000121204 |
87,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-20T09:11:15+87:00 |
FR0000121204 |
87,15 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2024-02-20T09:11:15+87:00 |
FR0000121204 |
87,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-20T09:11:15+87:00 |
FR0000121204 |
87,15 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-02-20T09:16:14+87:00 |
FR0000121204 |
87,00 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-20T09:18:41+87:00 |
FR0000121204 |
86,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-20T09:20:19+87:00 |
FR0000121204 |
86,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-20T10:25:50+87:00 |
FR0000121204 |
87,30 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2024-02-20T10:25:50+87:00 |
FR0000121204 |
87,30 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-20T10:27:46+87:00 |
FR0000121204 |
87,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-20T11:53:51+88:00 |
FR0000121204 |
88,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-20T12:05:46+88:00 |
FR0000121204 |
88,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-20T12:19:27+89:00 |
FR0000121204 |
88,60 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-20T12:25:07+88:00 |
FR0000121204 |
88,40 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-20T12:25:07+88:00 |
FR0000121204 |
88,40 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-20T12:25:07+88:00 |
FR0000121204 |
88,40 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-02-20T12:26:21+88:00 |
FR0000121204 |
88,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-20T12:43:51+88:00 |
FR0000121204 |
88,25 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-20T12:43:51+88:00 |
FR0000121204 |
88,25 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-20T13:02:55+88:00 |
FR0000121204 |
88,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-20T13:15:53+88:00 |
FR0000121204 |
88,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-20T13:43:19+88:00 |
FR0000121204 |
88,00 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2024-02-20T13:45:18+88:00 |
FR0000121204 |
88,00 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-02-20T13:50:14+88:00 |
FR0000121204 |
87,85 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-20T13:56:11+88:00 |
FR0000121204 |
87,85 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2024-02-20T14:15:42+88:00 |
FR0000121204 |
87,75 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-20T14:15:42+88:00 |
FR0000121204 |
87,75 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2024-02-20T14:15:45+88:00 |
FR0000121204 |
87,75 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-20T14:17:07+88:00 |
FR0000121204 |
87,75 |
EUR |
56 |
XPAR |
WENDEL |
585 |
2024-02-20T14:17:07+88:00 |
FR0000121204 |
87,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-20T14:17:08+88:00 |
FR0000121204 |
87,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-20T14:17:13+88:00 |
FR0000121204 |
87,75 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2024-02-20T14:17:13+88:00 |
FR0000121204 |
87,75 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2024-02-20T14:34:43+87:00 |
FR0000121204 |
87,45 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-20T15:05:29+87:00 |
FR0000121204 |
87,45 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-20T15:05:29+87:00 |
FR0000121204 |
87,45 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-20T15:05:29+87:00 |
FR0000121204 |
87,45 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-20T15:05:29+87:00 |
FR0000121204 |
87,45 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-02-20T15:05:29+87:00 |
FR0000121204 |
87,45 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2024-02-20T15:05:29+87:00 |
FR0000121204 |
87,45 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-02-20T15:05:29+87:00 |
FR0000121204 |
87,45 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-20T15:05:29+87:00 |
FR0000121204 |
87,45 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-02-20T15:40:22+87:00 |
FR0000121204 |
87,40 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-20T15:40:22+87:00 |
FR0000121204 |
87,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-20T15:40:22+87:00 |
FR0000121204 |
87,40 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-20T15:40:45+87:00 |
FR0000121204 |
87,40 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2024-02-20T16:07:03+87:00 |
FR0000121204 |
87,45 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-02-20T16:07:03+87:00 |
FR0000121204 |
87,45 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-20T16:07:34+87:00 |
FR0000121204 |
87,45 |
EUR |
43 |
XPAR |
WENDEL |
585 |
2024-02-20T16:07:34+87:00 |
FR0000121204 |
87,45 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-20T16:07:34+87:00 |
FR0000121204 |
87,45 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-20T16:09:13+87:00 |
FR0000121204 |
87,45 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-20T16:09:13+87:00 |
FR0000121204 |
87,45 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-20T16:09:13+87:00 |
FR0000121204 |
87,45 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2024-02-20T16:09:15+87:00 |
FR0000121204 |
87,45 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-20T16:09:15+87:00 |
FR0000121204 |
87,45 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-20T16:20:58+88:00 |
FR0000121204 |
87,60 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-20T16:21:14+88:00 |
FR0000121204 |
87,60 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-02-20T16:21:14+88:00 |
FR0000121204 |
87,60 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-20T16:21:18+88:00 |
FR0000121204 |
87,60 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-02-20T16:21:18+88:00 |
FR0000121204 |
87,60 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-20T16:25:32+88:00 |
FR0000121204 |
87,60 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-20T16:34:34+88:00 |
FR0000121204 |
87,60 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-02-20T16:34:34+88:00 |
FR0000121204 |
87,60 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-02-20T16:34:34+88:00 |
FR0000121204 |
87,60 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-20T16:34:34+88:00 |
FR0000121204 |
87,60 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-20T16:34:34+88:00 |
FR0000121204 |
87,60 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-02-20T16:34:34+88:00 |
FR0000121204 |
87,60 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-20T16:34:34+88:00 |
FR0000121204 |
87,60 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-02-20T16:34:34+88:00 |
FR0000121204 |
87,60 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-20T16:34:34+88:00 |
FR0000121204 |
87,60 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2024-02-20T16:34:34+88:00 |
FR0000121204 |
87,60 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2024-02-20T16:54:54+88:00 |
FR0000121204 |
87,70 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2024-02-20T16:57:45+88:00 |
FR0000121204 |
87,80 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-02-20T16:57:45+88:00 |
FR0000121204 |
87,80 |
EUR |
106 |
XPAR |
WENDEL |
585 |
2024-02-20T16:57:45+88:00 |
FR0000121204 |
87,80 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-20T16:57:45+88:00 |
FR0000121204 |
87,80 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-02-20T16:57:45+88:00 |
FR0000121204 |
87,80 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2024-02-20T17:04:23+88:00 |
FR0000121204 |
87,80 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-02-20T17:04:23+88:00 |
FR0000121204 |
87,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-20T17:16:16+88:00 |
FR0000121204 |
87,80 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-20T17:16:16+88:00 |
FR0000121204 |
87,80 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-20T17:16:16+88:00 |
FR0000121204 |
87,80 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-20T17:16:16+88:00 |
FR0000121204 |
87,80 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-20T17:16:16+88:00 |
FR0000121204 |
87,80 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-02-21T09:19:45+88:00 |
FR0000121204 |
87,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-21T10:41:22+88:00 |
FR0000121204 |
88,00 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-21T10:46:50+88:00 |
FR0000121204 |
88,00 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-21T10:46:50+88:00 |
FR0000121204 |
88,00 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-21T10:46:50+88:00 |
FR0000121204 |
88,00 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-21T10:46:50+88:00 |
FR0000121204 |
88,00 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2024-02-21T10:46:50+88:00 |
FR0000121204 |
88,00 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-02-21T10:46:50+88:00 |
FR0000121204 |
88,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-21T10:46:50+88:00 |
FR0000121204 |
88,00 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-21T10:46:50+88:00 |
FR0000121204 |
88,00 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-02-21T10:46:50+88:00 |
FR0000121204 |
88,00 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-21T10:46:50+88:00 |
FR0000121204 |
88,00 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-02-21T10:46:50+88:00 |
FR0000121204 |
88,00 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-21T10:46:50+88:00 |
FR0000121204 |
88,00 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2024-02-21T10:46:50+88:00 |
FR0000121204 |
88,00 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-21T10:46:50+88:00 |
FR0000121204 |
88,00 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-21T10:46:50+88:00 |
FR0000121204 |
88,00 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-02-21T10:59:04+88:00 |
FR0000121204 |
88,00 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-02-21T10:59:04+88:00 |
FR0000121204 |
88,00 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-02-21T10:59:04+88:00 |
FR0000121204 |
88,00 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2024-02-21T10:59:04+88:00 |
FR0000121204 |
88,00 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2024-02-21T11:22:41+88:00 |
FR0000121204 |
87,95 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-21T11:22:47+88:00 |
FR0000121204 |
87,95 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-02-21T11:22:47+88:00 |
FR0000121204 |
87,95 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-02-21T11:23:02+88:00 |
FR0000121204 |
87,95 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-02-21T11:23:02+88:00 |
FR0000121204 |
87,95 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-02-21T11:24:03+88:00 |
FR0000121204 |
87,95 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-02-21T11:24:03+88:00 |
FR0000121204 |
87,95 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2024-02-21T11:24:03+88:00 |
FR0000121204 |
87,95 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-02-21T11:24:03+88:00 |
FR0000121204 |
87,95 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-02-21T11:24:03+88:00 |
FR0000121204 |
87,95 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-02-21T11:25:02+88:00 |
FR0000121204 |
87,95 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-02-21T11:25:02+88:00 |
FR0000121204 |
87,95 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2024-02-21T11:25:02+88:00 |
FR0000121204 |
87,95 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-21T11:41:32+88:00 |
FR0000121204 |
87,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-21T11:41:32+88:00 |
FR0000121204 |
87,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-21T12:37:00+88:00 |
FR0000121204 |
87,60 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T12:37:00+88:00 |
FR0000121204 |
87,60 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T12:37:00+88:00 |
FR0000121204 |
87,60 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T12:37:00+88:00 |
FR0000121204 |
87,60 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T12:37:00+88:00 |
FR0000121204 |
87,60 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T12:37:00+88:00 |
FR0000121204 |
87,60 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-21T12:37:25+88:00 |
FR0000121204 |
87,60 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-02-21T12:51:02+88:00 |
FR0000121204 |
87,60 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T12:55:46+88:00 |
FR0000121204 |
87,70 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-21T12:55:46+88:00 |
FR0000121204 |
87,70 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-21T12:55:46+88:00 |
FR0000121204 |
87,70 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-21T12:55:46+88:00 |
FR0000121204 |
87,70 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-21T12:55:46+88:00 |
FR0000121204 |
87,70 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-21T12:57:06+88:00 |
FR0000121204 |
87,70 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T13:05:11+88:00 |
FR0000121204 |
87,70 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-02-21T13:05:11+88:00 |
FR0000121204 |
87,70 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-21T13:05:11+88:00 |
FR0000121204 |
87,70 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-21T13:05:11+88:00 |
FR0000121204 |
87,70 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-21T13:05:11+88:00 |
FR0000121204 |
87,70 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T13:05:11+88:00 |
FR0000121204 |
87,70 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2024-02-21T13:05:12+88:00 |
FR0000121204 |
87,70 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-02-21T13:05:12+88:00 |
FR0000121204 |
87,70 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-21T13:09:28+88:00 |
FR0000121204 |
87,70 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2024-02-21T14:04:00+88:00 |
FR0000121204 |
87,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T14:04:00+88:00 |
FR0000121204 |
87,55 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-21T14:04:00+88:00 |
FR0000121204 |
87,55 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2024-02-21T14:04:00+88:00 |
FR0000121204 |
87,55 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-21T14:04:00+88:00 |
FR0000121204 |
87,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T14:04:00+88:00 |
FR0000121204 |
87,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T14:04:00+88:00 |
FR0000121204 |
87,55 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-02-21T14:04:00+88:00 |
FR0000121204 |
87,55 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-21T14:04:18+88:00 |
FR0000121204 |
87,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T14:04:18+88:00 |
FR0000121204 |
87,55 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2024-02-21T14:09:43+88:00 |
FR0000121204 |
87,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T14:09:43+88:00 |
FR0000121204 |
87,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T14:09:43+88:00 |
FR0000121204 |
87,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T14:09:43+88:00 |
FR0000121204 |
87,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T14:09:43+88:00 |
FR0000121204 |
87,55 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2024-02-21T14:09:43+88:00 |
FR0000121204 |
87,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T14:09:43+88:00 |
FR0000121204 |
87,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T14:09:43+88:00 |
FR0000121204 |
87,55 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2024-02-21T14:09:43+88:00 |
FR0000121204 |
87,55 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T14:09:43+88:00 |
FR0000121204 |
87,55 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2024-02-21T14:09:43+88:00 |
FR0000121204 |
87,55 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-21T14:14:02+88:00 |
FR0000121204 |
87,50 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T14:18:37+88:00 |
FR0000121204 |
87,60 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T14:18:37+88:00 |
FR0000121204 |
87,60 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T14:18:37+88:00 |
FR0000121204 |
87,60 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-21T14:18:37+88:00 |
FR0000121204 |
87,60 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2024-02-21T14:18:37+88:00 |
FR0000121204 |
87,60 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T14:18:37+88:00 |
FR0000121204 |
87,60 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2024-02-21T14:47:22+87:00 |
FR0000121204 |
87,30 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-21T15:32:14+87:00 |
FR0000121204 |
87,15 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-21T15:32:14+87:00 |
FR0000121204 |
87,15 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-21T15:34:37+87:00 |
FR0000121204 |
87,15 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-02-21T15:38:39+87:00 |
FR0000121204 |
87,15 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-21T15:40:57+87:00 |
FR0000121204 |
87,15 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-02-21T15:40:57+87:00 |
FR0000121204 |
87,15 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-21T15:40:57+87:00 |
FR0000121204 |
87,15 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-21T15:42:08+87:00 |
FR0000121204 |
87,15 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2024-02-21T15:46:42+87:00 |
FR0000121204 |
87,15 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-21T15:47:08+87:00 |
FR0000121204 |
87,15 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-21T15:47:08+87:00 |
FR0000121204 |
87,15 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-21T15:47:08+87:00 |
FR0000121204 |
87,15 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-21T15:47:19+87:00 |
FR0000121204 |
87,15 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-02-21T15:47:19+87:00 |
FR0000121204 |
87,15 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-21T15:47:19+87:00 |
FR0000121204 |
87,15 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-21T15:47:29+87:00 |
FR0000121204 |
87,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-21T16:33:05+87:00 |
FR0000121204 |
86,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-21T16:55:30+87:00 |
FR0000121204 |
87,20 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T16:55:30+87:00 |
FR0000121204 |
87,20 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T16:55:30+87:00 |
FR0000121204 |
87,20 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T16:55:30+87:00 |
FR0000121204 |
87,20 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T16:55:30+87:00 |
FR0000121204 |
87,20 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T16:55:30+87:00 |
FR0000121204 |
87,20 |
EUR |
117 |
XPAR |
WENDEL |
585 |
2024-02-21T16:55:30+87:00 |
FR0000121204 |
87,20 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T16:55:30+87:00 |
FR0000121204 |
87,20 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-21T16:55:30+87:00 |
FR0000121204 |
87,20 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-21T16:55:30+87:00 |
FR0000121204 |
87,20 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2024-02-21T16:55:30+87:00 |
FR0000121204 |
87,20 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-21T16:59:58+87:00 |
FR0000121204 |
87,15 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2024-02-21T17:04:48+87:00 |
FR0000121204 |
87,35 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-21T17:20:13+87:00 |
FR0000121204 |
87,35 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-21T17:20:13+87:00 |
FR0000121204 |
87,35 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-21T17:20:13+87:00 |
FR0000121204 |
87,35 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2024-02-21T17:20:19+87:00 |
FR0000121204 |
87,35 |
EUR |
36 |
XPAR |
WENDEL |
585 |
2024-02-21T17:23:01+87:00 |
FR0000121204 |
87,35 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-02-21T17:23:01+87:00 |
FR0000121204 |
87,35 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2024-02-21T17:26:01+87:00 |
FR0000121204 |
87,30 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-02-22T09:12:44+90:00 |
FR0000121204 |
90,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-22T09:12:44+90:00 |
FR0000121204 |
90,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-22T09:12:47+90:00 |
FR0000121204 |
90,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-22T09:15:00+90:00 |
FR0000121204 |
90,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-22T09:15:00+90:00 |
FR0000121204 |
90,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-22T09:15:00+90:00 |
FR0000121204 |
90,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-22T09:15:00+90:00 |
FR0000121204 |
90,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-22T09:15:00+90:00 |
FR0000121204 |
90,00 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-22T09:15:00+90:00 |
FR0000121204 |
90,00 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-22T09:17:01+90:00 |
FR0000121204 |
90,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-22T09:17:01+90:00 |
FR0000121204 |
90,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-22T09:17:01+90:00 |
FR0000121204 |
90,00 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-22T09:17:01+90:00 |
FR0000121204 |
90,00 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-22T09:17:48+90:00 |
FR0000121204 |
90,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-22T09:17:48+90:00 |
FR0000121204 |
90,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-22T09:54:58+90:00 |
FR0000121204 |
90,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-22T09:54:58+90:00 |
FR0000121204 |
90,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-22T09:54:58+90:00 |
FR0000121204 |
90,00 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2024-02-22T09:54:58+90:00 |
FR0000121204 |
90,00 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2024-02-22T09:54:58+90:00 |
FR0000121204 |
90,00 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2024-02-22T10:08:18+90:00 |
FR0000121204 |
89,80 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-22T10:08:18+90:00 |
FR0000121204 |
89,80 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2024-02-22T10:08:30+90:00 |
FR0000121204 |
89,60 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-02-22T10:08:30+90:00 |
FR0000121204 |
89,60 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-02-22T10:08:30+90:00 |
FR0000121204 |
89,60 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-22T10:08:30+90:00 |
FR0000121204 |
89,60 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2024-02-22T10:08:30+90:00 |
FR0000121204 |
89,60 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2024-02-22T10:08:30+90:00 |
FR0000121204 |
89,60 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-22T10:08:30+90:00 |
FR0000121204 |
89,60 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2024-02-22T10:08:30+90:00 |
FR0000121204 |
89,60 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-22T10:08:31+90:00 |
FR0000121204 |
89,60 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-22T10:15:49+90:00 |
FR0000121204 |
89,60 |
EUR |
23 |
XPAR |
WENDEL |
585 |
2024-02-22T10:15:49+90:00 |
FR0000121204 |
89,60 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-22T10:15:49+90:00 |
FR0000121204 |
89,60 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-22T10:28:13+89:00 |
FR0000121204 |
89,30 |
EUR |
300 |
XPAR |
WENDEL |
585 |
2024-02-22T10:38:01+89:00 |
FR0000121204 |
89,30 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2024-02-22T10:38:01+89:00 |
FR0000121204 |
89,30 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2024-02-22T10:38:01+89:00 |
FR0000121204 |
89,30 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-22T12:07:25+91:00 |
FR0000121204 |
90,50 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-02-22T12:10:12+91:00 |
FR0000121204 |
90,50 |
EUR |
181 |
XPAR |
WENDEL |
585 |
2024-02-22T15:28:30+91:00 |
FR0000121204 |
91,00 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2024-02-22T15:28:30+91:00 |
FR0000121204 |
91,00 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-22T15:28:30+91:00 |
FR0000121204 |
91,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-22T15:28:30+91:00 |
FR0000121204 |
91,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-22T15:28:30+91:00 |
FR0000121204 |
91,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-22T15:28:30+91:00 |
FR0000121204 |
91,00 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-22T15:28:30+91:00 |
FR0000121204 |
91,00 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-22T15:28:30+91:00 |
FR0000121204 |
91,00 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-02-22T16:02:12+91:00 |
FR0000121204 |
91,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-22T16:02:12+91:00 |
FR0000121204 |
91,00 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-22T16:39:46+91:00 |
FR0000121204 |
91,00 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-22T16:39:46+91:00 |
FR0000121204 |
91,00 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-02-22T17:29:46+91:00 |
FR0000121204 |
91,00 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:22+91:00 |
FR0000121204 |
90,95 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:22+91:00 |
FR0000121204 |
90,95 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:22+91:00 |
FR0000121204 |
90,95 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:22+91:00 |
FR0000121204 |
90,95 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:22+91:00 |
FR0000121204 |
90,95 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:22+91:00 |
FR0000121204 |
90,95 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:22+91:00 |
FR0000121204 |
90,95 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:22+91:00 |
FR0000121204 |
90,95 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:22+91:00 |
FR0000121204 |
90,95 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:22+91:00 |
FR0000121204 |
90,95 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:22+91:00 |
FR0000121204 |
90,95 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:22+91:00 |
FR0000121204 |
90,95 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:22+91:00 |
FR0000121204 |
90,95 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:22+91:00 |
FR0000121204 |
90,95 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:22+91:00 |
FR0000121204 |
90,95 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:22+91:00 |
FR0000121204 |
90,95 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:23+91:00 |
FR0000121204 |
90,95 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:23+91:00 |
FR0000121204 |
90,95 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:28+91:00 |
FR0000121204 |
90,95 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:28+91:00 |
FR0000121204 |
90,95 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:39+91:00 |
FR0000121204 |
90,95 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2024-02-23T09:01:39+91:00 |
FR0000121204 |
91,00 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-23T09:06:10+91:00 |
FR0000121204 |
90,50 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-23T09:14:29+91:00 |
FR0000121204 |
90,80 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2024-02-23T09:14:29+91:00 |
FR0000121204 |
90,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-23T09:14:29+91:00 |
FR0000121204 |
90,80 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2024-02-23T09:14:29+91:00 |
FR0000121204 |
90,80 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2024-02-23T09:14:29+91:00 |
FR0000121204 |
90,80 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2024-02-23T09:59:29+91:00 |
FR0000121204 |
90,70 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-23T09:59:54+91:00 |
FR0000121204 |
90,70 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2024-02-23T10:16:40+91:00 |
FR0000121204 |
90,75 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2024-02-23T10:16:40+91:00 |
FR0000121204 |
90,75 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2024-02-23T10:54:02+91:00 |
FR0000121204 |
90,90 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2024-02-23T10:54:02+91:00 |
FR0000121204 |
90,90 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2024-02-23T10:54:02+91:00 |
FR0000121204 |
90,90 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-23T10:54:02+91:00 |
FR0000121204 |
90,90 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2024-02-23T10:59:23+91:00 |
FR0000121204 |
90,90 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-23T11:41:48+91:00 |
FR0000121204 |
90,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-23T12:15:03+91:00 |
FR0000121204 |
91,25 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-23T12:15:04+91:00 |
FR0000121204 |
91,25 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2024-02-23T12:15:04+91:00 |
FR0000121204 |
91,25 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2024-02-23T12:20:49+91:00 |
FR0000121204 |
91,25 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-23T12:20:49+91:00 |
FR0000121204 |
91,25 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2024-02-23T12:29:27+91:00 |
FR0000121204 |
91,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-23T13:55:40+91:00 |
FR0000121204 |
90,95 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-02-23T13:55:40+91:00 |
FR0000121204 |
90,95 |
EUR |
176 |
XPAR |
WENDEL |
585 |
2024-02-23T13:58:18+91:00 |
FR0000121204 |
90,90 |
EUR |
450 |
XPAR |
WENDEL |
585 |
2024-02-23T13:58:18+91:00 |
FR0000121204 |
90,90 |
EUR |
1 550 |
XPAR |
WENDEL |
585 |
2024-02-23T13:58:18+91:00 |
FR0000121204 |
90,85 |
EUR |
117 |
XPAR |
WENDEL |
585 |
2024-02-23T13:58:42+91:00 |
FR0000121204 |
90,85 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2024-02-23T14:38:43+91:00 |
FR0000121204 |
90,75 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2024-02-23T14:38:48+91:00 |
FR0000121204 |
90,75 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2024-02-23T14:46:48+91:00 |
FR0000121204 |
90,70 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2024-02-23T14:46:48+91:00 |
FR0000121204 |
90,70 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2024-02-23T14:48:00+91:00 |
FR0000121204 |
90,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2024-02-23T15:03:27+91:00 |
FR0000121204 |
90,65 |
EUR |
55 |
XPAR |
WENDEL |
585 |
2024-02-23T17:07:33+91:00 |
FR0000121204 |
90,90 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2024-02-23T17:07:33+91:00 |
FR0000121204 |
90,90 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2024-02-23T17:10:42+91:00 |
FR0000121204 |
90,90 |
EUR |
7 |
XPAR |
WENDEL |
585 |
2024-02-23T17:13:22+91:00 |
FR0000121204 |
90,85 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-23T17:13:22+91:00 |
FR0000121204 |
90,85 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2024-02-23T17:20:47+91:00 |
FR0000121204 |
90,85 |
EUR |
49 |
XPAR |