Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
Bas
99,371
Haut
116,919
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Canadian Dollar vs Japanese Yen | CADJPY | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,485 | 0,43% | 112,644 | 18:43:31 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 112,2165 | 112,29 | 112,786 | 112,159 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 0 | 0 | - | 99,371 - 116,919 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| - | 0 | 112,644 |
Actualités CAD vs Yen
| Date | Heure | Source | Titre |
|---|---|---|---|
| 06/5/2024 | 04:48 | RTTF2 | Yen Reverses Against Majors |
| 06/5/2024 | 01:49 | RTTF2 | Yen Falls Against Majors |
| 06/5/2024 | 01:38 | RTTF2 | Yen Drops To 4-day Low Of 112.50 Against Canadian Dollar |
| 30/4/2024 | 03:31 | RTTF2 | European Economic News Preview: Eurozone Flash GDP Data Due |
| 29/4/2024 | 04:29 | RTTF2 | Yen Rebounds Against Majors |
| 26/4/2024 | 12:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
| 26/4/2024 | 05:23 | RTTF2 | Yen Slides After BoJ Keeps Key Rate Unchanged |
| 26/4/2024 | 04:37 | RTTF2 | Yen Slides Against Majors |
| 25/4/2024 | 06:23 | RTTF2 | Yen Declines As Intervention Risk Rises; BoJ Meeting In.. |
| 25/4/2024 | 04:27 | RTTF2 | Yen Declines Against Majors |
| 24/4/2024 | 15:06 | RTTF2 | Canadian Dollar Drops As Retail Sales Fall Unexpectedly |
| 24/4/2024 | 06:42 | RTTF2 | Swiss Franc Slides Against Majors |
Forum CAD vs Yen
Aucune Discussion TrouvéeAjouter une Discussion
Historiques
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 115,846 | 116,919 | 111,4075 | 0,00 | 0 | -3,20 | -2,76% |
| 1 mois | 111,4915 | 116,919 | 110,87 | 0,00 | 0 | 1,15 | 1,03% |
| 3 mois | 110,847 | 116,919 | 108,60 | 0,00 | 0 | 1,80 | 1,62% |
| 6 mois | 109,402 | 116,919 | 104,1745 | 0,00 | 0 | 3,24 | 2,96% |
| 1 an | 100,04452 | 116,919 | 99,371 | 0,00 | 0 | 12,60 | 12,59% |
| 3 ans | 89,032 | 116,919 | 84,67 | 0,00 | 0 | 23,61 | 26,52% |
| 5 ans | 82,1575 | 116,919 | 0,0131 | 0,00 | 0 | 30,49 | 37,11% |
