Action CAD vs Yen - CADJPY

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

106,16

Variation

0,126

Variation %

0,12%

Nom

Canadian Dollar vs Japanese Yen

Symbole

CADJPY

Marché

Forex

106,016 Fourchette du Jour 106,31

7,69534 Plage de 52 semaines 118,867

Prix Achat

106,14

Prix Vente

106,18

Ouverture

106,043

Plus Haut

106,31

Plus Bas

106,016

Clôture Veille

106,034

Prix Carte Thermique

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00
EUR	0,00		0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00
JPY	0,00	0,00		0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00
GBP	0,00	0,00	0,00		0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00
CHF	0,00	0,00	0,00	0,00		0,00	0,00	0,00	0,00	0,00	0,00	0,00
AUD	0,00	0,00	0,00	0,00	0,00		0,00	0,00	0,00	0,00	0,00	0,00
CAD	0,00	0,00	0,00	0,00	0,00	0,00		0,00	0,00	0,00	0,00	0,00
NZD	0,00	0,00	0,00	0,00	0,00	0,00	0,00		0,00	0,00	0,00	0,00
HKD	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00		0,00	0,00	0,00
CNY	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00		0,00	0,00
SGD	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00		0,00
BRL	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
EUR	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
JPY	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
GBP	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
CHF	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
AUD	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%	0,00%
CAD	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%	0,00%
NZD	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%	0,00%
HKD	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%	0,00%
CNY	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%	0,00%
SGD	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%		0,00%
BRL	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%	0,00%

UK Retail Sales Fall Most Since Late 2023; Consumer Confidence Improves

(RTTNews) - UK retail sales declined more than expected in May as food store sales declined sharply after good weather boosted sales in April, the...

Canadian Dollar Slides Against Majors

(RTTNews) - The Canadian dollar weakened against other major currencies in the European session on Friday. The Canadian dollar fell to a 1-week...

Commodity Currencies Slide Amid Escalating Israel-Iran Conflict

(RTTNews) - The commodity currencies such as the Australia, New Zealand and the Canadian dollars weakened against their major currencies in the...

Canadian Dollar Drops Against Most Majors

(RTTNews) - The Canadian dollar weakened against most major currencies in the Asian session on Thursday. The Canadian dollar fell to a 9-day of...

Canadian Dollar Slides To 6-day Low Of 105.61 Against Yen

Canadian Dollar Falls To 9-day Of 1.3728 Against U.S. Dollar

Safe-Haven JPY Rises As Investors Remain Cautious

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Wednesday, as investors remain cautious of...

Yen Climbs To 2-day High Of 106.06 Against Canadian Dollar

Yen Ticks Up To 144.90 Against U.S. Dollar

Yen Edges Up To 166.71 Against Euro

Période	Variation	Variation %	Ouver.	Haut	Bas
1	0.923	0.877067951386	105.237	106.873	105.1405	FX
4	2.363	2.27655905277	103.797	106.873	103.0095	FX
12	0.708	0.671395516443	105.452	106.873	101.25	FX
26	-3.296	-3.01125566438	109.456	115.65797	7.69534	FX
52	-9.081	-7.88000798327	115.241	118.867	7.69534	FX
156	2.106	2.02394910335	104.054	118.867	7.69534	FX
260	27.61754	35.16256048	78.54246	118.867	7.69534	FX

Indices

Mat. Prem.

Forex

PX1	7 589,66	36,21	0,48%
DAX	23 350,55	293,84	1,27%
UKX	8 774,65	-17,15	-0,20%
DJI	42 091,59	-80,07	-0,19%
COMP	19 462,53	-83,75	-0,43%
SP500	5 952,98	-27,89	-0,47%
N100	1 559,02	4,91	0,32%
NMX	4 813,93	-6,22	-0,13%

EURUSD

1,15414

0,27%

EURJPY

168,2835

0,67%

EURGBP

0,8566

0,29%

EURCAD

1,58482

0,53%

EURAUD

1,78701

0,69%

EURHKD

9,0599

0,27%

EURCHF

0,9423

0,25%

USDCAD

1,37317

0,26%

USDJPY

145,8005

0,40%

USDGBP

0,7421

0,01%

GBPUSD

1,3475

-0,01%

GBPCAD

1,85034

0,24%

GBPJPY

196,465

0,39%

GBPCHF

1,10026

0,00%

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

OILCRUDE	73,605	0,055	0,07%
OILBRENT	75,575	-1,96	-2,53%
NATGAS	3,9255	-0,229	-5,51%
XAUUSD	3 368,825	0,755	0,02%
XAGUSD	36,0381	-0,3484	-0,96%
	1 087,255	0,00	0,00%
COPPER	4,8763	0,017	0,35%

EURUSD	1,15398	0,0029	0,25%
EURCHF	0,9423	0,0023	0,24%
GBPUSD	1,34698	-0,0007	-0,05%
EURGBP	0,8567	0,0026	0,30%
EURTRY	45,81719	0,1142	0,25%
USDCAD	1,37298	0,0033	0,24%
USDJPY	145,8225	0,599	0,41%

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Canadian Dollar vs Japanese Yen (CADJPY)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Taux croisés Forex

CADJPY Dernières nouvelles

UK Retail Sales Fall Most Since Late 2023; Consumer Confidence Improves

Canadian Dollar Slides Against Majors

Commodity Currencies Slide Amid Escalating Israel-Iran Conflict

Canadian Dollar Drops Against Most Majors

Canadian Dollar Slides To 6-day Low Of 105.61 Against Yen

Canadian Dollar Falls To 9-day Of 1.3728 Against U.S. Dollar

Safe-Haven JPY Rises As Investors Remain Cautious

Yen Climbs To 2-day High Of 106.06 Against Canadian Dollar

Yen Ticks Up To 144.90 Against U.S. Dollar

Yen Edges Up To 166.71 Against Euro

UK Retail Sales Fall Most Since Late 2023; Consumer Confidence Improves

Canadian Dollar Slides Against Majors

Commodity Currencies Slide Amid Escalating Israel-Iran Conflict

Canadian Dollar Drops Against Most Majors

Canadian Dollar Slides To 6-day Low Of 105.61 Against Yen

Canadian Dollar Falls To 9-day Of 1.3728 Against U.S. Dollar

Safe-Haven JPY Rises As Investors Remain Cautious

Yen Climbs To 2-day High Of 106.06 Against Canadian Dollar

Paires Forex populaires

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Canadian Dollar vs Japanese Yen (CADJPY) Cours

Canadian Dollar vs Japanese Yen (CADJPY)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Taux croisés Forex

CADJPY Dernières nouvelles

UK Retail Sales Fall Most Since Late 2023; Consumer Confidence Improves

Canadian Dollar Slides Against Majors

Commodity Currencies Slide Amid Escalating Israel-Iran Conflict

Canadian Dollar Drops Against Most Majors

Canadian Dollar Slides To 6-day Low Of 105.61 Against Yen

Canadian Dollar Falls To 9-day Of 1.3728 Against U.S. Dollar

Safe-Haven JPY Rises As Investors Remain Cautious

Yen Climbs To 2-day High Of 106.06 Against Canadian Dollar

Yen Ticks Up To 144.90 Against U.S. Dollar

Yen Edges Up To 166.71 Against Euro

UK Retail Sales Fall Most Since Late 2023; Consumer Confidence Improves

Canadian Dollar Slides Against Majors

Commodity Currencies Slide Amid Escalating Israel-Iran Conflict

Canadian Dollar Drops Against Most Majors

Canadian Dollar Slides To 6-day Low Of 105.61 Against Yen

Canadian Dollar Falls To 9-day Of 1.3728 Against U.S. Dollar

Safe-Haven JPY Rises As Investors Remain Cautious

Yen Climbs To 2-day High Of 106.06 Against Canadian Dollar

Paires Forex populaires

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Connectez-vous

Supprimer les publicités