Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
Bas
149,80331
Haut
175,34691
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Swiss Franc vs Japanese Yen | CHFJPY | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,0175 | 0,01% | 168,2405 | 05:02:07 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 168,3355 | 168,03015 | 168,59239 | 168,223 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 0 | 0 | - | 149,80331 - 175,34691 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| - | 0 | 168,2405 |
Actualités CHF vs Yen
| Date | Heure | Source | Titre |
|---|---|---|---|
| 02/5/2024 | 07:42 | RTTF2 | Swiss Franc Rises On Strong CPI Data |
| 02/5/2024 | 06:07 | RTTF2 | Swiss Franc Rises Against Majors |
| 29/4/2024 | 04:29 | RTTF2 | Yen Rebounds Against Majors |
| 29/4/2024 | 01:46 | RTTF2 | Yen Depreciates To 16-year Low Of 200.61 Against Pound |
| 26/4/2024 | 12:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
| 26/4/2024 | 05:23 | RTTF2 | Yen Slides After BoJ Keeps Key Rate Unchanged |
| 26/4/2024 | 04:37 | RTTF2 | Yen Slides Against Majors |
| 25/4/2024 | 06:23 | RTTF2 | Yen Declines As Intervention Risk Rises; BoJ Meeting In.. |
| 25/4/2024 | 04:27 | RTTF2 | Yen Declines Against Majors |
| 24/4/2024 | 06:42 | RTTF2 | Swiss Franc Slides Against Majors |
| 24/4/2024 | 06:32 | RTTF2 | Yen Declines To Multi-decade Low |
| 24/4/2024 | 04:42 | RTTF2 | Yen Slides Against Majors |
Forum CHF vs Yen
Aucune Discussion TrouvéeAjouter une Discussion
Historiques
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 170,47504 | 175,34691 | 167,27937 | 0,00 | 0 | -2,23 | -1,31% |
| 1 mois | 167,809 | 175,34691 | 167,08865 | 0,00 | 0 | 0,4315 | 0,26% |
| 3 mois | 170,8965 | 175,34691 | 166,55179 | 0,00 | 0 | -2,66 | -1,55% |
| 6 mois | 166,09943 | 175,34691 | 158,99 | 0,00 | 0 | 2,14 | 1,29% |
| 1 an | 153,0235 | 175,34691 | 149,80331 | 0,00 | 0 | 15,22 | 9,94% |
| 3 ans | 119,71158 | 175,34691 | 1,12968 | 0,00 | 0 | 48,53 | 40,54% |
| 5 ans | 109,395 | 175,34691 | 1,12968 | 0,00 | 0 | 58,85 | 53,79% |
