Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,27273 | 1,2667 | 1,272 | 1,27264 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
0 | 0 | - | 1,20371 - 1,31455 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
- | 0 | 1,26966 |
Actualités Sterling vs US Dollar
Date | Heure | Source | Titre |
---|---|---|---|
15/3/2024 | 04:09 | RTTF2 | Antipodean Currencies Fall Amid Risk Aversion |
15/3/2024 | 03:25 | RTTF2 | U.S. Dollar Rises Against Majors |
15/3/2024 | 02:34 | RTTF2 | U.S. Dollar Rises To 1.6543 Against Canadian Dollar |
14/3/2024 | 14:22 | RTTF2 | U.S. Dollar Higher After Strong PPI Data |
14/3/2024 | 06:46 | RTTF2 | Pound Rises As European Shares Traded Higher |
14/3/2024 | 06:23 | RTTF2 | Pound Rises Against Majors |
12/3/2024 | 14:26 | RTTF2 | U.S. Dollar Climbs As Rate Cut Hopes Fade After Inflation.. |
12/3/2024 | 07:26 | RTTF2 | Pound Slides On Downbeat Jobs Data |
12/3/2024 | 06:44 | RTTF2 | Pound Slides Against Majors |
12/3/2024 | 06:15 | RTTF2 | Yen Falls Amid Fears Of BoJ Ending Ultra Loose Policy |
11/3/2024 | 12:22 | RTTF2 | U.S. Dollar Advances Ahead Of Inflation Data |
11/3/2024 | 12:18 | RTTF2 | Dollar Tumbled Last Week Amidst Powell's Rate Cut Assurances |
Forum Sterling vs US Dollar
Aucune Discussion TrouvéeAjouter une Discussion
Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,28182 | 1,2824 | 1,2667 | 0,00 | 0 | -0,0122 | -0,95% |
1 mois | 1,25881 | 1,28944 | 1,2579 | 0,00 | 0 | 0,0108 | 0,86% |
3 mois | 1,27044 | 1,28944 | 1,2518 | 0,00 | 0 | -0,0008 | -0,06% |
6 mois | 1,23833 | 1,28944 | 1,20371 | 0,00 | 0 | 0,0313 | 2,53% |
1 an | 1,21825 | 1,31455 | 1,20371 | 0,00 | 0 | 0,0514 | 4,22% |
3 ans | 1,39224 | 1,42431 | 1,0036 | 0,00 | 0 | -0,1226 | -8,80% |
5 ans | 1,32634 | 1,42431 | 1,0036 | 0,00 | 0 | -0,0567 | -4,27% |