Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,27273 | 1,2713 | 1,2728 | 1,27264 |
Résumé Historique GBPUSD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,28182 | 1,2824 | 1,2713 | 0,00 | 0 | -0,0098 | -0,77% |
1 mois | 1,25882 | 1,28944 | 1,2579 | 0,00 | 0 | 0,0132 | 1,05% |
3 mois | 1,27044 | 1,28944 | 1,25182 | 0,00 | 0 | 0,0016 | 0,12% |
6 mois | 1,23831 | 1,28944 | 1,2037 | 0,00 | 0 | 0,0337 | 2,72% |
1 an | 1,21825 | 1,31455 | 1,2037 | 0,00 | 0 | 0,0538 | 4,41% |
3 ans | 1,39226 | 1,42431 | 1,0036 | 0,00 | 0 | -0,1203 | -8,64% |
5 ans | 1,32633 | 1,42431 | 1,0036 | 0,00 | 0 | -0,0543 | -4,10% |
Cours Historiques GBPUSD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 1,27264 | 0,00 | -0,04% | 1,27313 | 1,27473 | 1,2718 | 0 |
18 Mar 2024 | 1,27309 | 0,00 | 0,00% | 1,2731 | 1,27392 | 1,27295 | 0 |
17 Mar 2024 | 1,2731 | 0,00 | 0,00% | 1,2731 | 1,2731 | 1,2731 | 0 |
16 Mar 2024 | 1,2731 | 0,00 | -0,11% | 1,27467 | 1,276 | 1,27185 | 0 |
15 Mar 2024 | 1,27453 | -0,01 | -0,44% | 1,28013 | 1,28233 | 1,27303 | 0 |
14 Mar 2024 | 1,28015 | 0,00 | 0,04% | 1,27953 | 1,2812 | 1,2774 | 0 |
13 Mar 2024 | 1,27961 | 0,00 | -0,18% | 1,28182 | 1,2824 | 1,27463 | 0 |
12 Mar 2024 | 1,28194 | 0,00 | -0,30% | 1,28558 | 1,2859 | 1,2795 | 0 |
11 Mar 2024 | 1,2858 | 0,00 | 0,00% | 1,2858 | 1,2858 | 1,2858 | 0 |
10 Mar 2024 | 1,2858 | 0,00 | 0,00% | 1,2858 | 1,2858 | 1,2858 | 0 |
09 Mar 2024 | 1,2858 | 0,00 | 0,36% | 1,2814 | 1,28944 | 1,2801 | 0 |
08 Mar 2024 | 1,2812 | 0,01 | 0,61% | 1,27366 | 1,2814 | 1,2729 | 0 |
07 Mar 2024 | 1,27348 | 0,00 | 0,24% | 1,2704 | 1,2762 | 1,2701 | 0 |
06 Mar 2024 | 1,27047 | 0,00 | 0,12% | 1,26893 | 1,2735 | 1,2671 | 0 |
05 Mar 2024 | 1,269 | 0,00 | 0,24% | 1,26607 | 1,27066 | 1,266 | 0 |
04 Mar 2024 | 1,26599 | 0,00 | 0,02% | 1,2657 | 1,26625 | 1,26506 | 0 |
03 Mar 2024 | 1,2657 | 0,00 | 0,00% | 1,2657 | 1,2657 | 1,2657 | 0 |
02 Mar 2024 | 1,2657 | 0,00 | 0,25% | 1,2626 | 1,2665 | 1,25999 | 0 |
01 Mar 2024 | 1,26249 | 0,00 | -0,28% | 1,26617 | 1,26821 | 1,2612 | 0 |
29 Fév 2024 | 1,266 | 0,00 | -0,17% | 1,26811 | 1,2674 | 1,26213 | 0 |
28 Fév 2024 | 1,2681 | 0,00 | -0,03% | 1,26838 | 1,2698 | 1,2659 | 0 |
27 Fév 2024 | 1,26848 | 0,00 | 0,05% | 1,26708 | 1,27 | 1,2663 | 0 |
26 Fév 2024 | 1,2679 | 0,00 | 0,00% | 1,2679 | 1,2679 | 1,2679 | 0 |
25 Fév 2024 | 1,2679 | 0,00 | 0,00% | 1,2679 | 1,2679 | 1,2679 | 0 |
24 Fév 2024 | 1,2679 | 0,00 | 0,12% | 1,26617 | 1,27018 | 1,2648 | 0 |
23 Fév 2024 | 1,26632 | 0,00 | 0,20% | 1,26381 | 1,271 | 1,26115 | 0 |
22 Fév 2024 | 1,26373 | 0,00 | 0,09% | 1,2624 | 1,26421 | 1,2602 | 0 |
21 Fév 2024 | 1,26258 | 0,00 | 0,31% | 1,25882 | 1,2669 | 1,2579 | 0 |
20 Fév 2024 | 1,25869 | 0,00 | -0,19% | 1,26108 | 1,2631 | 1,2582 | 0 |
19 Fév 2024 | 1,26106 | 0,00 | 0,07% | 1,26015 | 1,26111 | 1,25996 | 0 |
18 Fév 2024 | 1,26015 | 0,00 | 0,00% | 1,26015 | 1,26015 | 1,26015 | 0 |