Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Période:
Mode Dessin:
Bas
1,30939
Haut
1,38992
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,0008 | -0,06% | 1,36845 | 07:51:05 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 1,36934 | 1,36815 | 1,36905 | 1,36922 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 0 | 0 | - | 1,30939 - 1,38992 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| - | 0 | 1,36845 |
Actualités US Dollar vs CAD
| Date | Heure | Source | Titre |
|---|---|---|---|
| 03/5/2024 | 04:50 | RTTF2 | U.S. Dollar Falls Amid Risk Appetite |
| 03/5/2024 | 03:59 | RTTF2 | U.S. Dollar Falls Against Majors |
| 03/5/2024 | 03:34 | RTTF2 | U.S. Dollar Drops To 4-day Low Of 1.3655 Against Canadian.. |
| 02/5/2024 | 14:57 | RTTF2 | Canadian Dollar Rises Against U.S. Dollar, Euro |
| 01/5/2024 | 15:17 | RTTF2 | U.S. Dollar Down After Weak ISM Manufacturing PMI, Job.. |
| 01/5/2024 | 04:57 | RTTF2 | U.S. Dollar Rises As Asian Markets Traded Lower |
| 01/5/2024 | 04:27 | RTTF2 | U.S. Dollar Rises Against Majors |
| 30/4/2024 | 14:50 | RTTF2 | U.S. Dollar Appreciates As Employment Costs Jump |
| 29/4/2024 | 13:25 | RTTF2 | U.S. Dollar Rebounds Against Some Majors |
| 26/4/2024 | 15:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
| 26/4/2024 | 12:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
| 25/4/2024 | 14:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
Forum US Dollar vs CAD
Aucune Discussion TrouvéeAjouter une Discussion
Historiques
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 1,36565 | 1,37865 | 1,36099 | 0,00 | 0 | 0,0028 | 0,20% |
| 1 mois | 1,36045 | 1,38475 | 1,35471 | 0,00 | 0 | 0,008 | 0,59% |
| 3 mois | 1,34583 | 1,38475 | 1,34199 | 0,00 | 0 | 0,0226 | 1,68% |
| 6 mois | 1,36604 | 1,38565 | 1,31774 | 0,00 | 0 | 0,0024 | 0,18% |
| 1 an | 1,34755 | 1,38992 | 1,30939 | 0,00 | 0 | 0,0209 | 1,55% |
| 3 ans | 1,22679 | 1,5966 | 1,20072 | 0,00 | 0 | 0,1417 | 11,55% |
| 5 ans | 1,34716 | 1,5966 | 1,20072 | 0,00 | 0 | 0,0213 | 1,58% |
