NEAR ProtocolNEAR

US$ 4,50

-0,170

(

-3,64%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 23

Coin

Non Mineable

Portefeuille

Offre

US$ 4,50

Échange

GDAX

Demande

US$ 4,50

Heure dernière transaction

07:20:46

Volume (24h)

$ 86 651 419

Dernière taille de transaction

16,26

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 4,51

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 4,49-4,69

Plage de 52 semaines 0,600-9,00

Approvisionnement en circulation 1 039 156 880 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.5	Binance	4199226.2	/cdn/crypto/logos/exchanges/BINA.png	$ 19 238 004,49	1726989690	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	66.0384474163	Récemment
4.5	OKX	879996.94539	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 028 731,23	1726989689	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	13.8391287435	Récemment
4.51	Coinbase	425473.492	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 949 793,33	1726989685	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	6.69113962675	Récemment
4.51	DigiFinex	371053.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 699 219,03	1726989309	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.83531719723	6 minutes il y a
4.5	Gate.io	148767.52	/cdn/crypto/logos/exchanges/GATE.png	$ 682 138,06	1726987874	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	2.33956819158	30 minutes il y a
4.51	Kucoin	114528.7016	/cdn/crypto/logos/exchanges/KUCN.png	$ 524 159,60	1726989511	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	1.80111698633	Récemment
4.5	Coinbase	39182.874	/cdn/crypto/logos/exchanges/GDAX.png	$ 179 567,44	1726989685	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	7	https://pro.coinbase.com/trade/NEAR-USDT	0.616203091005	Récemment
7.168E-5	Binance	31651.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,30	1726989690	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	8	https://www.binance.com/en/trade/NEAR_BTC	0.497762163514	Récemment
4.51	EXMO	25529.0406169	/cdn/crypto/logos/exchanges/EXMO.png	$ 116 902,31	1726989601	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	9	https://exmo.com/en/trade#?pair=NEAR_USDT	0.401478302447	Récemment
4.51	Crypto.com	24833.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 113 644,51	1726989690	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	10	https://crypto.com/exchange/trade/NEAR_USD	0.390536850867	Récemment
4.04	Bitvavo	24666.7087787	/cdn/crypto/logos/exchanges/BITV.png	€ 101 051,81	1726989691	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	11	https://account.bitvavo.com/markets/NEAR-EUR	0.387916981137	Récemment
4.5	Kraken	20762.6130969	/cdn/crypto/logos/exchanges/KRKN.png	US$ 95 432,95	1726989269	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	12	https://trade.kraken.com/markets/kraken/NEAR/USD	0.326519855783	7 minutes il y a
4.5	Crypto.com	18378.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 84 108,22	1726989684	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	13	https://crypto.com/exchange/trade/NEAR_USDT	0.289031207077	Récemment
0.001745	Binance	9978.795	/cdn/crypto/logos/exchanges/BINA.png	ETH 17,63	1726989687	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	14	https://www.binance.com/en/trade/NEAR_ETH	0.156929895533	Récemment
4.04	Binance	8439.3	/cdn/crypto/logos/exchanges/BINA.png	€ 34 711,66	1726989685	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	15	https://www.binance.com/en/trade/NEAR_EUR	0.132719277966	Récemment
4.59	HTX	4239.82	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 643,14	1726967623	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	16	https://www.huobi.com/en-us/exchange/near_usdt	0.0666768392055	6 heures il y a
4.5	Bitstamp	3637.02	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16 739,56	1726989690	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	17	https://www.bitstamp.net/markets/near/usd	0.0571970031103	Récemment
4.03	Bitstamp	3261.11	/cdn/crypto/logos/exchanges/BSTP.png	€ 13 322,47	1726989689	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	18	https://www.bitstamp.net/markets/near/eur	0.0512853156741	Récemment
7.162E-5	HitBTC	2183	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,158858	1726989638	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	19	https://hitbtc.com/NEAR-to-BTC	0.0343305942199	Récemment
4.73	EXMO	1122.9820291	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 322,85	1726989602	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	20	https://exmo.com/en/trade#?pair=NEAR_USD	0.0176603941169	Récemment
4.5	LBank	826.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 785,76	1726989688	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	21	https://www.lbank.info/exchange/near/usdt	0.0129993903721	Récemment
7.165E-5	EXMO	420.18524506	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,030503	1726989396	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	22	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0066079748719	Récemment
7.155E-5	Kucoin	418.0036	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,030324	1726989512	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	23	https://trade.kucoin.com/NEAR-BTC	0.00657366558592	Récemment
7.25E-5	Upbit	167.78469347	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,012160	1726989495	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00263863867514	Récemment
0.0017435	Gate.io	13.633	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,024019	1726987874	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	25	https://gate.io/trade/NEAR_ETH	0.000214397155749	30 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	26	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726963331	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	27	https://exchange.latoken.com/exchange/NEAR-BTC	0	7 heures il y a
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	28	https://www.huobi.com/en-us/exchange/near_btc	0	7 heures il y a
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	29	https://www.huobi.com/en-us/exchange/near_eth	0	7 heures il y a
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726963348	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	7 heures il y a
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963348	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	7 heures il y a
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726989609	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Récemment
4.53	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726963331	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	33	https://exchange.latoken.com/exchange/NEAR-USDT	0	7 heures il y a
4.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963321	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00176099	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726963331	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	36	https://exchange.latoken.com/exchange/NEAR-ETH	0	7 heures il y a
0.00176604	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726989456	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.19	0.31	7.39856801909	3.83	4.69	1464294.21676	CX
4	5.08	-0.58	-11.4173228346	3.42	5.08	1423394.42691	CX
12	4.96	-0.46	-9.27419354839	3.07	6.49	1500796.84262	CX
26	6.43	-1.93	-30.0155520995	3.07	8.52	2110708.88706	CX
52	1.12	3.38	301.785714286	0.6	9	2242716.38466	CX
156	6.77470191	-2.27470191	-33.5764132536	0.6	20.44577902	1203346.62615	CX
260	0.70047568	3.79952432	542.420590534	0.52532625	20.44577902	1173981.55793	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066
1724197800	4.01	0.01	0.25	3.99	4.15	3.95	972398
1724111400	4	0.09	2.30	3.9	4.01	3.83	710255
1724025000	3.91	-0.08	-2.01	3.99	4.07	3.91	932085
1723938600	3.99	0.02	0.50	3.96	4.02	3.93	593817
1723852200	3.97	-0.05	-1.24	4.03	4.07	3.83	1165373
1723765800	4.02	-0.14	-3.37	4.17	4.25	3.94	908368
1723679400	4.16	-0.14	-3.26	4.3	4.33	4.11	485983
1723593000	4.3	0.21	5.13	4.09	4.41	3.94	1006804
1723506600	4.09	0.23	5.96	3.87	4.13	3.83	1007747
1723420200	3.86	-0.31	-7.43	4.16	4.22	3.84	1057335
1723333800	4.17	0.12	2.96	4.06	4.26	3.96	918388
1723247400	4.05	-0.01	-0.25	4.05	4.17	3.91	1992653
1723161000	4.06	0.48	13.41	3.57	4.1	3.47	1812480
1723074600	3.58	-0.09	-2.45	3.68	3.88	3.5	1568168
1722988200	3.67	0.14	3.97	3.55	3.81	3.5	2630523
1722901800	3.53	-0.62	-14.94	4.12	4.18	3.07	7493721
1722815400	4.15	-0.21	-4.82	4.35	4.45	3.99	1406610
1722729000	4.36	-0.24	-5.22	4.62	4.72	4.23	1342917
1722642600	4.6	-0.37	-7.44	4.98	5.04	4.57	1399305
1722556200	4.97	-0.02	-0.40	5.01	5.13	4.63	2141429
1722469800	4.99	-0.16	-3.11	5.13	5.29	4.96	1053693
1722383400	5.15	-0.12	-2.28	5.26	5.37	5.07	1207527
1722297000	5.27	-0.17	-3.13	5.44	5.71	5.27	1132819
1722210600	5.44	-0.25	-4.39	5.65	5.68	5.35	843306
1722124200	5.69	-0.05	-0.87	5.7	5.94	5.53	937669
1722037800	5.74	0.34	6.30	5.4	5.82	5.39	1250184
1721951400	5.4	-0.2	-3.57	5.61	5.73	5.13	1921595
1721865000	5.6	-0.16	-2.78	5.77	6	5.55	1128591
1721778600	5.76	-0.27	-4.48	6.05	6.09	5.7	1083853
1721692200	6.03	-0.27	-4.29	6.32	6.46	6	1003708
1721605800	6.3	0.01	0.16	6.29	6.38	5.92	1174255
1721519400	6.29	-0.14	-2.18	6.43	6.45	6.24	655387
1721433000	6.43	0.39	6.46	6.04	6.45	5.85	1321840
1721346600	6.04	-0.04	-0.66	6.1	6.23	5.87	1356166
1721260200	6.08	-0.17	-2.72	6.25	6.49	6.01	2323989
1721173800	6.25	0.34	5.75	5.97	6.28	5.87	3149638
1721087400	5.91	0.49	9.04	5.39	6.01	5.37	2217985
1721001000	5.42	0.21	4.03	5.22	5.49	5.2	1212871
1720914600	5.21	0.04	0.77	5.21	5.34	5.1	894172
1720828200	5.17	0.24	4.87	4.93	5.19	4.75	2128597
1720741800	4.93	0.3	6.48	4.62	5.06	4.55	3022391
1720655400	4.63	0.1	2.21	4.52	4.74	4.46	911196
1720569000	4.53	0.06	1.34	4.45	4.6	4.37	1381662
1720482600	4.47	0.09	2.05	4.4	4.76	4.17	1734855
1720396200	4.38	-0.43	-8.94	4.8	4.83	4.38	1399939
1720309800	4.81	0.39	8.82	4.42	4.86	4.37	1075042
1720223400	4.42	-0.23	-4.95	4.56	4.62	3.96	3296454
1720137000	4.65	-0.38	-7.55	5.02	5.08	4.61	2144166
1720050600	5.03	-0.48	-8.71	5.51	5.57	4.99	1179746
1719964200	5.51	0.26	4.95	5.25	5.59	5.23	1683080
1719877800	5.25	-0.04	-0.76	5.29	5.39	5.21	612712
1719791400	5.29	0.34	6.87	4.96	5.35	4.87	1057320
1719705000	4.95	0	0.00	4.94	5.04	4.91	385847
1719618600	4.95	-0.27	-5.17	5.21	5.24	4.85	1181238
1719532200	5.22	0.05	0.97	5.17	5.37	5.07	1729805
1719445800	5.17	-0.25	-4.61	5.44	5.51	5.16	1059073
1719359400	5.42	0.06	1.12	5.38	5.82	5.31	3036388
1719273000	5.36	0.18	3.47	5.16	5.59	5.01	4444321
1719186600	5.18	0.01	0.19	5.18	5.44	5.1	1041036
1719100200	5.17	-0.24	-4.44	5.42	5.42	5.1	1236187