Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | Binance | 690839.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 490 403,16 | 1734830843 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 64.1184765875 | Récemment |
| 5.06 | Coinbase | 97477.29 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 491 877,89 | 1734830843 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 2 | https://pro.coinbase.com/trade/NEAR-USD | 9.04709925715 | Récemment |
| 5.07 | OKX | 92200.0942079 | /cdn/crypto/logos/exchanges/OKEX.png | $ 465 433,79 | 1734830842 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/NEAR-USDT | 8.55731015724 | Récemment |
| 5.07 | DigiFinex | 55128.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 278 332,37 | 1734830796 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 5.11663512114 | Récemment |
| 5.07 | LATOKEN | 32539.082 | /cdn/crypto/logos/exchanges/LATK.png | $ 164 246,36 | 1734830252 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEAR-USDT | 3.02002963552 | 10 minutes il y a |
| 5.07 | LBank | 23525.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 118 733,57 | 1734830831 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 6 | https://www.lbank.info/exchange/near/usdt | 2.18344835873 | Récemment |
| 5.07 | Kucoin | 16750.0823 | /cdn/crypto/logos/exchanges/KUCN.png | $ 84 578,30 | 1734830344 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 7 | https://trade.kucoin.com/NEAR-USDT | 1.55461499939 | 8 minutes il y a |
| 5.08 | Gate.io | 12588.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 63 771,40 | 1734830545 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 8 | https://gate.io/trade/NEAR_USDT | 1.16840669564 | Récemment |
| 4.87 | Binance | 12148.1 | /cdn/crypto/logos/exchanges/BINA.png | € 58 876,43 | 1734830841 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 9 | https://www.binance.com/en/trade/NEAR_EUR | 1.12749407052 | Récemment |
| 5.06 | HTX | 8788.04499489 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44 362,74 | 1734830843 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/near_usdt | 0.815639369386 | Récemment |
| 5.22E-5 | Binance | 8397.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,436650 | 1734830843 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 11 | https://www.binance.com/en/trade/NEAR_BTC | 0.77938267777 | Récemment |
| 5.07 | EXMO | 4817.76892309 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24 329,16 | 1734830752 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.44714859887 | Récemment |
| 5.07 | Crypto.com | 4811.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24 344,88 | 1734830835 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 13 | https://crypto.com/exchange/trade/NEAR_USDT | 0.4465667652 | Récemment |
| 5.07 | Crypto.com | 4072.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20 587,27 | 1734830838 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 14 | https://crypto.com/exchange/trade/NEAR_USD | 0.377987697798 | Récemment |
| 4.89 | Bitvavo | 3858.08541248 | /cdn/crypto/logos/exchanges/BITV.png | € 18 663,49 | 1734830843 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 15 | https://account.bitvavo.com/markets/NEAR-EUR | 0.358078088437 | Récemment |
| 5.07 | Kraken | 3060.12377126 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15 449,00 | 1734830540 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 16 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.284017369561 | 5 minutes il y a |
| 5.09 | Coinbase | 1790.827 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9 036,19 | 1734830840 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 17 | https://pro.coinbase.com/trade/NEAR-USDT | 0.166210915603 | Récemment |
| 5.05 | EXMO | 1395.49 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7 030,38 | 1734830752 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 18 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.129518747827 | Récemment |
| 0.001506 | Binance | 1234.336 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,86 | 1734830842 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 19 | https://www.binance.com/en/trade/NEAR_ETH | 0.11456166158 | Récemment |
| 5.222E-5 | HitBTC | 1075.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,055776 | 1734830700 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 20 | https://hitbtc.com/NEAR-to-BTC | 0.0998104331905 | Récemment |
| 5.06 | Bitstamp | 619.01 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3 114,00 | 1734830844 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 21 | https://www.bitstamp.net/markets/near/usd | 0.0574517911933 | Récemment |
| 0.00151201 | LATOKEN | 181.35 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,272972 | 1734830141 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 22 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0168315250689 | 12 minutes il y a |
| 5.235E-5 | Kucoin | 91.5686 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004747 | 1734830344 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 23 | https://trade.kucoin.com/NEAR-BTC | 0.008498699677 | 8 minutes il y a |
| 5.211E-5 | EXMO | 44.22018426 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,002298 | 1734830751 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00410418053446 | Récemment |
| 5.189E-5 | Upbit | 7.28992704 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000378 | 1734830575 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.000676595476836 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 26 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 4.83 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1734830843 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 27 | https://www.bitstamp.net/markets/near/eur | 0 | Récemment |
| 7.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734825738 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 28 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 1 heure il y a |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734825729 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 1 heure il y a |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734825749 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 30 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 1 heure il y a |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734825730 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 31 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 1 heure il y a |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 1 heure il y a |
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734830800 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Récemment |
| 0.0014674 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734830713 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 34 | https://hitbtc.com/NEAR-to-ETH | 0 | Récemment |
| 4.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825720 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 35 | https://hitbtc.com/NEAR-to-USD | 0 | 1 heure il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 36 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 0.0015095 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734830545 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 37 | https://gate.io/trade/NEAR_ETH | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de NEAR
NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
NEAR Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 5 | -0.34 | -6.37 | 5.34 | 5.66 | 4.93 | 2431453 |
| 1734738600 | 5.34 | 0.1 | 1.91 | 5.18 | 5.46 | 4.53 | 4305357 |
| 1734652200 | 5.24 | -0.44 | -7.75 | 5.63 | 5.87 | 4.97 | 3683915 |
| 1734565800 | 5.68 | -0.7 | -10.97 | 6.38 | 6.43 | 5.68 | 2637203 |
| 1734479400 | 6.38 | -0.25 | -3.77 | 6.63 | 7.01 | 6.33 | 2893579 |
| 1734393000 | 6.63 | -0.26 | -3.77 | 6.83 | 7.05 | 6.52 | 2445588 |
| 1734306600 | 6.89 | 0.21 | 3.14 | 6.67 | 6.91 | 6.47 | 1238719 |
| 1734220200 | 6.68 | -0.19 | -2.77 | 6.89 | 7.04 | 6.47 | 2055282 |
| 1734133800 | 6.87 | -0.01 | -0.15 | 6.93 | 7.08 | 6.74 | 2090343 |
| 1734047400 | 6.88 | 0.03 | 0.44 | 6.84 | 7.33 | 6.78 | 3052677 |
| 1733961000 | 6.85 | 0.42 | 6.53 | 6.4 | 6.96 | 6.15 | 2814291 |
| 1733874600 | 6.43 | -0.12 | -1.83 | 6.45 | 6.83 | 5.93 | 5921051 |
| 1733788200 | 6.55 | -1.3 | -16.56 | 7.84 | 7.84 | 6 | 3649499 |
| 1733701800 | 7.85 | 0.07 | 0.90 | 7.73 | 7.86 | 7.46 | 1371464 |
| 1733615400 | 7.78 | -0.24 | -2.99 | 8.01 | 8.07 | 7.57 | 2885025 |
| 1733529000 | 8.02 | 0.35 | 4.56 | 7.58 | 8.25 | 7.52 | 3986405 |
| 1733442600 | 7.67 | 0.19 | 2.54 | 7.43 | 8.03 | 7.05 | 5612760 |
| 1733356200 | 7.48 | 0.08 | 1.08 | 7.36 | 7.73 | 7.17 | 3542756 |
| 1733269800 | 7.4 | -0.05 | -0.67 | 7.44 | 7.66 | 6.74 | 4763498 |
| 1733183400 | 7.45 | 0.51 | 7.35 | 6.92 | 7.49 | 6.42 | 5224355 |
| 1733097000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.17 | 6.77 | 1959417 |
| 1733010600 | 7.02 | 0.03 | 0.43 | 6.93 | 7.26 | 6.79 | 2906022 |
| 1732924200 | 6.99 | -0.08 | -1.13 | 7.01 | 7.04 | 6.78 | 2781650 |
| 1732837800 | 7.07 | 0.23 | 3.36 | 6.76 | 7.17 | 6.46 | 2962714 |
| 1732751400 | 6.84 | 0.29 | 4.43 | 6.5 | 6.88 | 6.39 | 3148267 |
| 1732665000 | 6.55 | 0.11 | 1.71 | 6.41 | 6.68 | 5.96 | 4115960 |
| 1732578600 | 6.44 | -0.54 | -7.74 | 6.77 | 7.22 | 6.32 | 8757095 |
| 1732492200 | 6.98 | 0.8 | 12.94 | 6.19 | 7.01 | 6.05 | 4246410 |
| 1732405800 | 6.18 | 0.01 | 0.16 | 6.16 | 6.59 | 6.03 | 4682007 |
| 1732319400 | 6.17 | 0.38 | 6.56 | 5.83 | 6.2 | 5.49 | 3170561 |
| 1732233000 | 5.79 | 0.29 | 5.27 | 5.46 | 5.86 | 5.31 | 2132046 |
| 1732146600 | 5.5 | -0.29 | -5.01 | 5.77 | 5.86 | 5.29 | 2374187 |
| 1732060200 | 5.79 | -0.26 | -4.30 | 6.02 | 6.11 | 5.61 | 2586878 |
| 1731973800 | 6.05 | 0.35 | 6.14 | 5.69 | 6.29 | 5.65 | 2609882 |
| 1731887400 | 5.7 | -0.26 | -4.36 | 5.96 | 6.17 | 5.6 | 2556287 |
| 1731801000 | 5.96 | 0.38 | 6.81 | 5.51 | 6.38 | 5.46 | 3958358 |
| 1731714600 | 5.58 | 0.19 | 3.53 | 5.41 | 5.67 | 5.17 | 2539958 |
| 1731628200 | 5.39 | 0.21 | 4.05 | 5.15 | 5.65 | 5.02 | 3602598 |
| 1731541800 | 5.18 | -0.18 | -3.36 | 5.37 | 5.55 | 4.96 | 3228402 |
| 1731455400 | 5.36 | -0.21 | -3.77 | 5.57 | 5.75 | 4.94 | 7750564 |
| 1731369000 | 5.57 | 0.86 | 18.26 | 4.72 | 5.58 | 4.7 | 5742354 |
| 1731282600 | 4.71 | 0.06 | 1.29 | 4.63 | 4.97 | 4.45 | 3810732 |
| 1731196200 | 4.65 | 0.31 | 7.14 | 4.31 | 4.7 | 4.24 | 3216943 |
| 1731109800 | 4.34 | 0.11 | 2.60 | 4.26 | 4.39 | 4.13 | 3058707 |
| 1731023400 | 4.23 | 0 | 0.00 | 4.22 | 4.35 | 4.09 | 2272663 |
| 1730937000 | 4.23 | 0.41 | 10.73 | 3.82 | 4.29 | 3.81 | 2368170 |
| 1730850600 | 3.82 | 0.2 | 5.52 | 3.63 | 3.94 | 3.61 | 1350397 |
| 1730764200 | 3.62 | -0.07 | -1.90 | 3.69 | 3.76 | 3.5 | 1119136 |
| 1730677800 | 3.69 | -0.11 | -2.89 | 3.81 | 3.83 | 3.55 | 1040735 |
| 1730591400 | 3.8 | -0.13 | -3.31 | 3.93 | 3.98 | 3.77 | 969166 |
| 1730505000 | 3.93 | -0.13 | -3.20 | 4.05 | 4.16 | 3.86 | 2035323 |
| 1730418600 | 4.06 | -0.26 | -6.02 | 4.33 | 4.33 | 4.01 | 1772243 |
| 1730332200 | 4.32 | -0.1 | -2.26 | 4.42 | 4.44 | 4.26 | 1132216 |
| 1730245800 | 4.42 | 0.11 | 2.55 | 4.29 | 4.52 | 4.29 | 2176328 |
| 1730159400 | 4.31 | 0.01 | 0.23 | 4.3 | 4.37 | 4.07 | 1416789 |
| 1730073000 | 4.3 | 0.07 | 1.65 | 4.23 | 4.38 | 4.18 | 425592 |
| 1729986600 | 4.23 | 0.12 | 2.92 | 4.12 | 4.27 | 4.09 | 654005 |
| 1729900200 | 4.11 | -0.6 | -12.74 | 4.74 | 4.74 | 4.02 | 1835847 |
| 1729813800 | 4.71 | 0.06 | 1.29 | 4.65 | 4.79 | 4.54 | 1063521 |
| 1729727400 | 4.65 | -0.02 | -0.43 | 4.68 | 4.69 | 4.44 | 845162 |
| 1729641000 | 4.67 | -0.11 | -2.30 | 4.79 | 4.84 | 4.62 | 1185242 |
| 1729554600 | 4.78 | -0.19 | -3.82 | 4.99 | 5.06 | 4.75 | 1101137 |
| 1729468200 | 4.97 | 0.14 | 2.90 | 4.82 | 5.01 | 4.71 | 961879 |
| 1729381800 | 4.83 | -0.06 | -1.23 | 4.91 | 4.94 | 4.76 | 818213 |
| 1729295400 | 4.89 | 0.13 | 2.73 | 4.76 | 4.95 | 4.73 | 1009407 |
| 1729209000 | 4.76 | -0.18 | -3.64 | 4.96 | 5.03 | 4.65 | 1636009 |
| 1729122600 | 4.94 | -0.12 | -2.37 | 5.01 | 5.07 | 4.88 | 710305 |
| 1729036200 | 5.06 | 0.03 | 0.60 | 5.03 | 5.28 | 4.76 | 2002711 |
| 1728949800 | 5.03 | 0.34 | 7.25 | 4.7 | 5.08 | 4.62 | 2187847 |
| 1728863400 | 4.69 | -0.14 | -2.90 | 4.86 | 4.87 | 4.55 | 1786691 |
| 1728777000 | 4.83 | 0.11 | 2.33 | 4.73 | 4.92 | 4.67 | 1803454 |
| 1728690600 | 4.72 | 0.13 | 2.83 | 4.6 | 4.81 | 4.54 | 1736766 |
| 1728604200 | 4.59 | -0.02 | -0.43 | 4.6 | 4.68 | 4.42 | 1313008 |
| 1728517800 | 4.61 | -0.28 | -5.73 | 4.9 | 4.98 | 4.55 | 1397172 |
| 1728431400 | 4.89 | -0.18 | -3.55 | 5.07 | 5.16 | 4.85 | 1857918 |
| 1728345000 | 5.07 | 0.1 | 2.01 | 4.94 | 5.33 | 4.92 | 1259752 |
| 1728258600 | 4.97 | 0.2 | 4.19 | 4.76 | 4.97 | 4.71 | 809476 |
| 1728172200 | 4.77 | -0.05 | -1.04 | 4.85 | 4.87 | 4.63 | 921786 |
| 1728085800 | 4.82 | 0.18 | 3.88 | 4.66 | 4.86 | 4.59 | 1601063 |
| 1727999400 | 4.64 | 0.01 | 0.22 | 4.64 | 4.77 | 4.43 | 1350921 |
| 1727913000 | 4.63 | -0.21 | -4.34 | 4.83 | 5 | 4.52 | 2049253 |
| 1727826600 | 4.84 | -0.43 | -8.16 | 5.29 | 5.56 | 4.6 | 2513685 |
| 1727740200 | 5.27 | -0.22 | -4.01 | 5.47 | 5.51 | 5.22 | 1748350 |
| 1727653800 | 5.49 | -0.08 | -1.44 | 5.57 | 5.63 | 5.35 | 1248307 |
| 1727567400 | 5.57 | 0.11 | 2.01 | 5.48 | 5.57 | 5.33 | 1280920 |
| 1727481000 | 5.46 | -0.09 | -1.62 | 5.56 | 5.75 | 5.29 | 4889285 |
| 1727394600 | 5.55 | 0.43 | 8.40 | 5.15 | 5.9 | 5.11 | 5791013 |
| 1727308200 | 5.12 | -0.23 | -4.30 | 5.36 | 5.46 | 5.11 | 2354044 |
| 1727221800 | 5.35 | 0.19 | 3.68 | 5.2 | 5.4 | 5.05 | 4089765 |
| 1727135400 | 5.16 | 0.64 | 14.16 | 4.51 | 5.31 | 4.4 | 5307710 |
| 1727049000 | 4.52 | -0.16 | -3.42 | 4.68 | 4.69 | 4.38 | 1662232 |
| 1726962600 | 4.68 | 0.31 | 7.09 | 4.37 | 4.69 | 4.29 | 1166914 |
