ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
NEAR ProtocolNEAR
US$ 4,02
-0,170
(
-4,06%
)
Info
Rang Rang 23
Coin
Non Mineable
Offre
US$ 4,03
Échange
GDAX
Demande
US$ 4,03
Heure dernière transaction
23:12:24
Volume (24h)
$ 41 012 665
Dernière taille de transaction
9,44
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 4,02
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 4,00-4,26
Plage de 52 semaines 0,600-9,00
Approvisionnement en circulation 1 039 156 880 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.03Binance6306850.9/cdn/crypto/logos/exchanges/BINA.png$ 26 267 471,471726442003NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT60.6216190252Récemment
4.03OKX1283810.89536/cdn/crypto/logos/exchanges/OKEX.png$ 5 365 869,261726442002NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT12.3400245594Récemment
4.02Coinbase792636.888/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 300 473,571726442001NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD7.61884690339Récemment
4.06DigiFinex562988.8/cdn/crypto/logos/exchanges/DGFX.png$ 2 348 446,391726441352NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.4114633578911 minutes il y a
4.05Kucoin390368.4094/cdn/crypto/logos/exchanges/KUCN.png$ 1 632 099,331726441718NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT5https://trade.kucoin.com/NEAR-USDT3.75223156046Récemment
4.04LATOKEN334284.356/cdn/crypto/logos/exchanges/LATK.png$ 1 394 940,181726441788NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT6https://exchange.latoken.com/exchange/NEAR-USDT3.21315014368Récemment
4.06Gate.io321416.85/cdn/crypto/logos/exchanges/GATE.png$ 1 340 156,261726440575NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT3.0894673328924 minutes il y a
3.63Bitvavo82448.4318354/cdn/crypto/logos/exchanges/BITV.png€ 309 430,051726442004NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR8https://account.bitvavo.com/markets/NEAR-EUR0.792496525318Récemment
4.02EXMO53709.3361436/cdn/crypto/logos/exchanges/EXMO.png$ 224 412,751726441952NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT9https://exmo.com/en/trade#?pair=NEAR_USDT0.51625557119Récemment
4.02Coinbase49043.202/cdn/crypto/logos/exchanges/GDAX.png$ 204 004,691726442001NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT10https://pro.coinbase.com/trade/NEAR-USDT0.471404565378Récemment
4.02Crypto.com41188.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 172 238,431726442001NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD11https://crypto.com/exchange/trade/NEAR_USD0.395906882711Récemment
6.83E-5Binance39093.5/cdn/crypto/logos/exchanges/BINA.pngBTC 2,711726442003NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC12https://www.binance.com/en/trade/NEAR_BTC0.375767764442Récemment
4.02Crypto.com31276.1/cdn/crypto/logos/exchanges/CRTO.png$ 130 669,711726442001NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT13https://crypto.com/exchange/trade/NEAR_USDT0.300626707188Récemment
4.01Kraken30903.3281087/cdn/crypto/logos/exchanges/KRKN.pngUS$ 128 223,591726441970NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD14https://trade.kraken.com/markets/kraken/NEAR/USD0.297043613829Récemment
4.02HTX21417.5593118/cdn/crypto/logos/exchanges/HUOB.png$ 88 231,251726442001NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT15https://www.huobi.com/en-us/exchange/near_usdt0.205866151212Récemment
0.001745Binance19293.352/cdn/crypto/logos/exchanges/BINA.pngETH 33,541726442004NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH16https://www.binance.com/en/trade/NEAR_ETH0.185448213888Récemment
4.25EXMO15610.431589/cdn/crypto/logos/exchanges/EXMO.pngUS$ 68 167,841726441953NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD17https://exmo.com/en/trade#?pair=NEAR_USD0.150047884691Récemment
3.63Binance11812.6/cdn/crypto/logos/exchanges/BINA.png€ 44 334,941726442002NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR18https://www.binance.com/en/trade/NEAR_EUR0.113543026187Récemment
6.831E-5HitBTC3188/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2215101726441394NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC19https://hitbtc.com/NEAR-to-BTC0.030643141009110 minutes il y a
0.00173102LATOKEN3121.304/cdn/crypto/logos/exchanges/LATK.pngETH 5,431726440865NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH20https://exchange.latoken.com/exchange/NEAR-ETH0.030002057278719 minutes il y a
4.01LBank2895.6/cdn/crypto/logos/exchanges/LBNK.png$ 12 087,201726441999NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT21https://www.lbank.info/exchange/near/usdt0.0278325844122Récemment
3.79Bitstamp1962.8/cdn/crypto/logos/exchanges/BSTP.png€ 7 450,151726350529NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR22https://www.bitstamp.net/markets/near/eur0.01886648593871 jour il y a
6.83E-5Kucoin1882.6583/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1317161726441719NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC23https://trade.kucoin.com/NEAR-BTC0.0180961617813Récemment
4.2Bitstamp1801.53/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7 550,301726350497NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD24https://www.bitstamp.net/markets/near/usd0.01731635439841 jour il y a
6.877E-5EXMO446.7650115/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0311291726441951NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.00429431720368Récemment
0.0017322Gate.io94.348/cdn/crypto/logos/exchanges/GATE.pngETH 0,1645731726440575NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH26https://gate.io/trade/NEAR_ETH0.00090687549182224 minutes il y a
6.8E-5Upbit86.58252274/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0059541726440998NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.0008322335173317 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726358536NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC023 heures il y a
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726358537NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH30https://www.huobi.com/en-us/exchange/near_eth023 heures il y a
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726358548NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH023 heures il y a
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726358533NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC023 heures il y a
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726358537NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc023 heures il y a
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726441834NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT0Récemment
4.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726358520NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.0018024HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726441267NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH012 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.660.369.836065573773.644.361114426.78456CX
43.990.030.7518796992483.425.261406743.55511CX
125.18-1.16-22.39382239383.076.491532078.42023CX
268.86-4.84-54.62753950343.0792370032.72187CX
521.112.91262.1621621620.692220033.32828CX
1568.67778355-4.65778355-53.67480674260.620.445779021201087.24191CX
2600.700475683.31952432473.8957275430.5253262520.445779021172560.44701CX

À propos de NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

NEAR Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17263578004.2-0.09-2.104.294.314.15610256
17262714004.290.040.944.254.364.121306995
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187
17190138005.410.254.845.185.445.093147450
17189274005.160.214.244.935.54.923663120
17188410004.950.234.874.716.274.662400009
17187546004.72-0.43-8.355.175.194.454767207
17186682005.15-0.48-8.535.645.7352892760
17185818005.630.030.545.65.735.491218583
17184954005.60.020.365.575.75.51718232

Dernières Valeurs Consultées

Delayed Upgrade Clock