# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.23 | Binance | 1457896.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 153 499,32 | 1726382176 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 59.7604082918 | Récemment |
4.23 | OKX | 323601.624321 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 365 747,62 | 1726382173 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 13.2647064951 | Récemment |
4.23 | Coinbase | 174099.332 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 733 180,05 | 1726382147 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 7.13648006192 | Récemment |
4.22 | DigiFinex | 141125.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 595 550,32 | 1726381725 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 5.78483817725 | 8 minutes il y a |
4.23 | Kucoin | 109035.1082 | /cdn/crypto/logos/exchanges/KUCN.png | $ 459 983,10 | 1726381871 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 5 | https://trade.kucoin.com/NEAR-USDT | 4.46944205231 | 5 minutes il y a |
4.22 | LATOKEN | 81849.518 | /cdn/crypto/logos/exchanges/LATK.png | $ 345 365,01 | 1726381400 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/NEAR-USDT | 3.35508153061 | 13 minutes il y a |
4.22 | Gate.io | 72976.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 307 750,58 | 1726381033 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 7 | https://gate.io/trade/NEAR_USDT | 2.99138166451 | 19 minutes il y a |
4.23 | EXMO | 14456.1748172 | /cdn/crypto/logos/exchanges/EXMO.png | $ 61 039,20 | 1726382075 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.592570931601 | Récemment |
4.23 | Crypto.com | 8718.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 36 809,58 | 1726382137 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 9 | https://crypto.com/exchange/trade/NEAR_USD | 0.357386946872 | Récemment |
3.82 | Bitvavo | 8309.83838269 | /cdn/crypto/logos/exchanges/BITV.png | € 31 633,68 | 1726382176 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 10 | https://account.bitvavo.com/markets/NEAR-EUR | 0.340627360568 | Récemment |
4.22 | Kraken | 7868.99305835 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33 307,76 | 1726381867 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 11 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.322556734843 | 5 minutes il y a |
4.23 | Crypto.com | 7078.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 29 867,88 | 1726382135 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 12 | https://crypto.com/exchange/trade/NEAR_USDT | 0.290141453124 | Récemment |
4.23 | Coinbase | 6578.016 | /cdn/crypto/logos/exchanges/GDAX.png | $ 27 728,90 | 1726382171 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 13 | https://pro.coinbase.com/trade/NEAR-USDT | 0.269638484489 | Récemment |
7.032E-5 | Binance | 6366.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,446629 | 1726382174 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 14 | https://www.binance.com/en/trade/NEAR_BTC | 0.260980560559 | Récemment |
4.35 | EXMO | 4982.21112275 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 21 933,00 | 1726382076 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 15 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.204225081931 | Récemment |
4.21 | HTX | 4579.37 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19 222,16 | 1726362819 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/near_usdt | 0.187712280833 | 5 heures il y a |
0.001745 | Binance | 3305.016 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,77 | 1726382172 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 17 | https://www.binance.com/en/trade/NEAR_ETH | 0.135475423813 | Récemment |
3.81 | Binance | 1922.1 | /cdn/crypto/logos/exchanges/BINA.png | € 7 323,54 | 1726382175 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 18 | https://www.binance.com/en/trade/NEAR_EUR | 0.0787885178504 | Récemment |
6.985E-5 | Kucoin | 1224.2806 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,086248 | 1726381872 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 19 | https://trade.kucoin.com/NEAR-BTC | 0.0501843056589 | 5 minutes il y a |
0.00174798 | LATOKEN | 980.099 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,71 | 1726382090 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 20 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.040175093677 | Récemment |
4.23 | LBank | 716.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3 021,06 | 1726382152 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 21 | https://www.lbank.info/exchange/near/usdt | 0.029365846828 | Récemment |
4.25 | Bitstamp | 705.19 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2 993,97 | 1726382167 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 22 | https://www.bitstamp.net/markets/near/usd | 0.0289063393699 | Récemment |
7.011E-5 | HitBTC | 691.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,048387 | 1726381802 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 23 | https://hitbtc.com/NEAR-to-BTC | 0.0283328773416 | 6 minutes il y a |
3.81 | Bitstamp | 309.85 | /cdn/crypto/logos/exchanges/BSTP.png | € 1 179,12 | 1726382168 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 24 | https://www.bitstamp.net/markets/near/eur | 0.0127010156891 | Récemment |
7.036E-5 | EXMO | 162.01354143 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,011352 | 1726382075 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00664107320169 | Récemment |
0.0017497 | Gate.io | 16.816 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,029276 | 1726381032 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 26 | https://gate.io/trade/NEAR_ETH | 0.000689302177916 | 19 minutes il y a |
6.956E-5 | Upbit | 13.71271928 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000954 | 1726382059 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.000562096055236 | Récemment |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 28 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
7.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726358536 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 29 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 7 heures il y a |
0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726358537 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 7 heures il y a |
0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1726358533 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 31 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 7 heures il y a |
7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726358533 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 7 heures il y a |
6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726358537 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 7 heures il y a |
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726381688 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | 8 minutes il y a |
4.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726358521 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 35 | https://hitbtc.com/NEAR-to-USD | 0 | 7 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 36 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
0.0018024 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726381620 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 37 | https://hitbtc.com/NEAR-to-ETH | 0 | 9 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 3.66 | 0.57 | 15.5737704918 | 3.64 | 4.36 | 1114426.78456 | CX |
4 | 3.99 | 0.24 | 6.01503759398 | 3.42 | 5.26 | 1406743.55511 | CX |
12 | 5.18 | -0.95 | -18.3397683398 | 3.07 | 6.49 | 1532078.42023 | CX |
26 | 8.86 | -4.63 | -52.2573363431 | 3.07 | 9 | 2370032.72187 | CX |
52 | 1.11 | 3.12 | 281.081081081 | 0.6 | 9 | 2220033.32828 | CX |
156 | 8.67778355 | -4.44778355 | -51.2548339605 | 0.6 | 20.44577902 | 1201087.24191 | CX |
260 | 0.70047568 | 3.52952432 | 503.875355102 | 0.52532625 | 20.44577902 | 1172560.44701 | CX |
À propos de NEAR
NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
NEAR Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1726357800 | 4.2 | -0.09 | -2.10 | 4.29 | 4.31 | 4.15 | 610256 |
1726271400 | 4.29 | 0.04 | 0.94 | 4.25 | 4.36 | 4.12 | 1306995 |
1726185000 | 4.25 | 0.27 | 6.78 | 3.97 | 4.3 | 3.97 | 1653796 |
1726098600 | 3.98 | -0.06 | -1.49 | 4.03 | 4.05 | 3.82 | 1065068 |
1726012200 | 4.04 | 0.01 | 0.25 | 4 | 4.09 | 3.94 | 967346 |
1725925800 | 4.03 | 0.27 | 7.18 | 3.76 | 4.11 | 3.75 | 1291740 |
1725839400 | 3.76 | 0.1 | 2.73 | 3.66 | 3.82 | 3.64 | 905783 |
1725753000 | 3.66 | 0.12 | 3.39 | 3.55 | 3.75 | 3.54 | 729369 |
1725666600 | 3.54 | -0.17 | -4.58 | 3.72 | 3.81 | 3.42 | 3154168 |
1725580200 | 3.71 | -0.17 | -4.38 | 3.88 | 3.93 | 3.69 | 1194086 |
1725493800 | 3.88 | 0.15 | 4.02 | 3.73 | 3.94 | 3.56 | 1336763 |
1725407400 | 3.73 | -0.26 | -6.52 | 3.99 | 4.08 | 3.71 | 1489817 |
1725321000 | 3.99 | 0.14 | 3.64 | 3.85 | 4.03 | 3.84 | 1354717 |
1725234600 | 3.85 | -0.18 | -4.47 | 4.03 | 4.07 | 3.81 | 999108 |
1725148200 | 4.03 | -0.08 | -1.95 | 4.1 | 4.16 | 3.98 | 1008180 |
1725061800 | 4.11 | -0.11 | -2.61 | 4.21 | 4.31 | 3.94 | 1471526 |
1724975400 | 4.22 | -0.16 | -3.65 | 4.35 | 4.54 | 4.12 | 1349853 |
1724889000 | 4.38 | -0.17 | -3.74 | 4.5 | 4.6 | 4.22 | 2368818 |
1724802600 | 4.55 | -0.23 | -4.81 | 4.83 | 5.01 | 4.43 | 2690118 |
1724716200 | 4.78 | -0.13 | -2.65 | 4.95 | 5 | 4.71 | 1323535 |
1724629800 | 4.91 | -0.12 | -2.39 | 5.08 | 5.08 | 4.78 | 1333931 |
1724543400 | 5.03 | 0.19 | 3.93 | 4.85 | 5.26 | 4.74 | 1496112 |
1724457000 | 4.84 | 0.55 | 12.82 | 4.31 | 4.86 | 4.3 | 2618732 |
1724370600 | 4.29 | 0.04 | 0.94 | 4.22 | 4.39 | 4.17 | 2141184 |
1724284200 | 4.25 | 0.24 | 5.99 | 4.01 | 4.3 | 3.96 | 913066 |
1724197800 | 4.01 | 0.01 | 0.25 | 3.99 | 4.15 | 3.95 | 972398 |
1724111400 | 4 | 0.09 | 2.30 | 3.9 | 4.01 | 3.83 | 710255 |
1724025000 | 3.91 | -0.08 | -2.01 | 3.99 | 4.07 | 3.91 | 932085 |
1723938600 | 3.99 | 0.02 | 0.50 | 3.96 | 4.02 | 3.93 | 593817 |
1723852200 | 3.97 | -0.05 | -1.24 | 4.03 | 4.07 | 3.83 | 1165373 |
1723765800 | 4.02 | -0.14 | -3.37 | 4.17 | 4.25 | 3.94 | 908368 |
1723679400 | 4.16 | -0.14 | -3.26 | 4.3 | 4.33 | 4.11 | 485983 |
1723593000 | 4.3 | 0.21 | 5.13 | 4.09 | 4.41 | 3.94 | 1006804 |
1723506600 | 4.09 | 0.23 | 5.96 | 3.87 | 4.13 | 3.83 | 1007747 |
1723420200 | 3.86 | -0.31 | -7.43 | 4.16 | 4.22 | 3.84 | 1057335 |
1723333800 | 4.17 | 0.12 | 2.96 | 4.06 | 4.26 | 3.96 | 918388 |
1723247400 | 4.05 | -0.01 | -0.25 | 4.05 | 4.17 | 3.91 | 1992653 |
1723161000 | 4.06 | 0.48 | 13.41 | 3.57 | 4.1 | 3.47 | 1812480 |
1723074600 | 3.58 | -0.09 | -2.45 | 3.68 | 3.88 | 3.5 | 1568168 |
1722988200 | 3.67 | 0.14 | 3.97 | 3.55 | 3.81 | 3.5 | 2630523 |
1722901800 | 3.53 | -0.62 | -14.94 | 4.12 | 4.18 | 3.07 | 7493721 |
1722815400 | 4.15 | -0.21 | -4.82 | 4.35 | 4.45 | 3.99 | 1406610 |
1722729000 | 4.36 | -0.24 | -5.22 | 4.62 | 4.72 | 4.23 | 1342917 |
1722642600 | 4.6 | -0.37 | -7.44 | 4.98 | 5.04 | 4.57 | 1399305 |
1722556200 | 4.97 | -0.02 | -0.40 | 5.01 | 5.13 | 4.63 | 2141429 |
1722469800 | 4.99 | -0.16 | -3.11 | 5.13 | 5.29 | 4.96 | 1053693 |
1722383400 | 5.15 | -0.12 | -2.28 | 5.26 | 5.37 | 5.07 | 1207527 |
1722297000 | 5.27 | -0.17 | -3.13 | 5.44 | 5.71 | 5.27 | 1132819 |
1722210600 | 5.44 | -0.25 | -4.39 | 5.65 | 5.68 | 5.35 | 843306 |
1722124200 | 5.69 | -0.05 | -0.87 | 5.7 | 5.94 | 5.53 | 937669 |
1722037800 | 5.74 | 0.34 | 6.30 | 5.4 | 5.82 | 5.39 | 1250184 |
1721951400 | 5.4 | -0.2 | -3.57 | 5.61 | 5.73 | 5.13 | 1921595 |
1721865000 | 5.6 | -0.16 | -2.78 | 5.77 | 6 | 5.55 | 1128591 |
1721778600 | 5.76 | -0.27 | -4.48 | 6.05 | 6.09 | 5.7 | 1083853 |
1721692200 | 6.03 | -0.27 | -4.29 | 6.32 | 6.46 | 6 | 1003708 |
1721605800 | 6.3 | 0.01 | 0.16 | 6.29 | 6.38 | 5.92 | 1174255 |
1721519400 | 6.29 | -0.14 | -2.18 | 6.43 | 6.45 | 6.24 | 655387 |
1721433000 | 6.43 | 0.39 | 6.46 | 6.04 | 6.45 | 5.85 | 1321840 |
1721346600 | 6.04 | -0.04 | -0.66 | 6.1 | 6.23 | 5.87 | 1356166 |
1721260200 | 6.08 | -0.17 | -2.72 | 6.25 | 6.49 | 6.01 | 2323989 |
1721173800 | 6.25 | 0.34 | 5.75 | 5.97 | 6.28 | 5.87 | 3149638 |
1721087400 | 5.91 | 0.49 | 9.04 | 5.39 | 6.01 | 5.37 | 2217985 |
1721001000 | 5.42 | 0.21 | 4.03 | 5.22 | 5.49 | 5.2 | 1212871 |
1720914600 | 5.21 | 0.04 | 0.77 | 5.21 | 5.34 | 5.1 | 894172 |
1720828200 | 5.17 | 0.24 | 4.87 | 4.93 | 5.19 | 4.75 | 2128597 |
1720741800 | 4.93 | 0.3 | 6.48 | 4.62 | 5.06 | 4.55 | 3022391 |
1720655400 | 4.63 | 0.1 | 2.21 | 4.52 | 4.74 | 4.46 | 911196 |
1720569000 | 4.53 | 0.06 | 1.34 | 4.45 | 4.6 | 4.37 | 1381662 |
1720482600 | 4.47 | 0.09 | 2.05 | 4.4 | 4.76 | 4.17 | 1734855 |
1720396200 | 4.38 | -0.43 | -8.94 | 4.8 | 4.83 | 4.38 | 1399939 |
1720309800 | 4.81 | 0.39 | 8.82 | 4.42 | 4.86 | 4.37 | 1075042 |
1720223400 | 4.42 | -0.23 | -4.95 | 4.56 | 4.62 | 3.96 | 3296454 |
1720137000 | 4.65 | -0.38 | -7.55 | 5.02 | 5.08 | 4.61 | 2144166 |
1720050600 | 5.03 | -0.48 | -8.71 | 5.51 | 5.57 | 4.99 | 1179746 |
1719964200 | 5.51 | 0.26 | 4.95 | 5.25 | 5.59 | 5.23 | 1683080 |
1719877800 | 5.25 | -0.04 | -0.76 | 5.29 | 5.39 | 5.21 | 612712 |
1719791400 | 5.29 | 0.34 | 6.87 | 4.96 | 5.35 | 4.87 | 1057320 |
1719705000 | 4.95 | 0 | 0.00 | 4.94 | 5.04 | 4.91 | 385847 |
1719618600 | 4.95 | -0.27 | -5.17 | 5.21 | 5.24 | 4.85 | 1181238 |
1719532200 | 5.22 | 0.05 | 0.97 | 5.17 | 5.37 | 5.07 | 1729805 |
1719445800 | 5.17 | -0.25 | -4.61 | 5.44 | 5.51 | 5.16 | 1059073 |
1719359400 | 5.42 | 0.06 | 1.12 | 5.38 | 5.82 | 5.31 | 3036388 |
1719273000 | 5.36 | 0.18 | 3.47 | 5.16 | 5.59 | 5.01 | 4444321 |
1719186600 | 5.18 | 0.01 | 0.19 | 5.18 | 5.44 | 5.1 | 1041036 |
1719100200 | 5.17 | -0.24 | -4.44 | 5.42 | 5.42 | 5.1 | 1236187 |
1719013800 | 5.41 | 0.25 | 4.84 | 5.18 | 5.44 | 5.09 | 3147450 |
1718927400 | 5.16 | 0.21 | 4.24 | 4.93 | 5.5 | 4.92 | 3663120 |
1718841000 | 4.95 | 0.23 | 4.87 | 4.71 | 6.27 | 4.66 | 2400009 |
1718754600 | 4.72 | -0.43 | -8.35 | 5.17 | 5.19 | 4.45 | 4767207 |
1718668200 | 5.15 | -0.48 | -8.53 | 5.64 | 5.73 | 5 | 2892760 |
1718581800 | 5.63 | 0.03 | 0.54 | 5.6 | 5.73 | 5.49 | 1218583 |
1718495400 | 5.6 | 0.02 | 0.36 | 5.57 | 5.7 | 5.51 | 718232 |