NEAR ProtocolNEAR

US$ 4,23

0,040

(

0,95%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 23

Coin

Non Mineable

Portefeuille

Offre

US$ 4,23

Échange

GDAX

Demande

US$ 4,23

Heure dernière transaction

06:35:47

Volume (24h)

$ 37 039 409

Dernière taille de transaction

2,11

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,23

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 4,18-4,26

Plage de 52 semaines 0,600-9,00

Approvisionnement en circulation 1 039 156 880 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.23	Binance	1457896.2	/cdn/crypto/logos/exchanges/BINA.png	$ 6 153 499,32	1726382176	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	59.7604082918	Récemment
4.23	OKX	323601.624321	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 365 747,62	1726382173	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	13.2647064951	Récemment
4.23	Coinbase	174099.332	/cdn/crypto/logos/exchanges/GDAX.png	US$ 733 180,05	1726382147	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.13648006192	Récemment
4.22	DigiFinex	141125.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 595 550,32	1726381725	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.78483817725	8 minutes il y a
4.23	Kucoin	109035.1082	/cdn/crypto/logos/exchanges/KUCN.png	$ 459 983,10	1726381871	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	4.46944205231	5 minutes il y a
4.22	LATOKEN	81849.518	/cdn/crypto/logos/exchanges/LATK.png	$ 345 365,01	1726381400	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	3.35508153061	13 minutes il y a
4.22	Gate.io	72976.81	/cdn/crypto/logos/exchanges/GATE.png	$ 307 750,58	1726381033	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	2.99138166451	19 minutes il y a
4.23	EXMO	14456.1748172	/cdn/crypto/logos/exchanges/EXMO.png	$ 61 039,20	1726382075	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	8	https://exmo.com/en/trade#?pair=NEAR_USDT	0.592570931601	Récemment
4.23	Crypto.com	8718.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 36 809,58	1726382137	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	9	https://crypto.com/exchange/trade/NEAR_USD	0.357386946872	Récemment
3.82	Bitvavo	8309.83838269	/cdn/crypto/logos/exchanges/BITV.png	€ 31 633,68	1726382176	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	10	https://account.bitvavo.com/markets/NEAR-EUR	0.340627360568	Récemment
4.22	Kraken	7868.99305835	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33 307,76	1726381867	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	11	https://trade.kraken.com/markets/kraken/NEAR/USD	0.322556734843	5 minutes il y a
4.23	Crypto.com	7078.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 29 867,88	1726382135	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	12	https://crypto.com/exchange/trade/NEAR_USDT	0.290141453124	Récemment
4.23	Coinbase	6578.016	/cdn/crypto/logos/exchanges/GDAX.png	$ 27 728,90	1726382171	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	13	https://pro.coinbase.com/trade/NEAR-USDT	0.269638484489	Récemment
7.032E-5	Binance	6366.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,446629	1726382174	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	14	https://www.binance.com/en/trade/NEAR_BTC	0.260980560559	Récemment
4.35	EXMO	4982.21112275	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21 933,00	1726382076	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	15	https://exmo.com/en/trade#?pair=NEAR_USD	0.204225081931	Récemment
4.21	HTX	4579.37	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 222,16	1726362819	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	16	https://www.huobi.com/en-us/exchange/near_usdt	0.187712280833	5 heures il y a
0.001745	Binance	3305.016	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,77	1726382172	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	17	https://www.binance.com/en/trade/NEAR_ETH	0.135475423813	Récemment
3.81	Binance	1922.1	/cdn/crypto/logos/exchanges/BINA.png	€ 7 323,54	1726382175	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	18	https://www.binance.com/en/trade/NEAR_EUR	0.0787885178504	Récemment
6.985E-5	Kucoin	1224.2806	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,086248	1726381872	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	19	https://trade.kucoin.com/NEAR-BTC	0.0501843056589	5 minutes il y a
0.00174798	LATOKEN	980.099	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,71	1726382090	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	20	https://exchange.latoken.com/exchange/NEAR-ETH	0.040175093677	Récemment
4.23	LBank	716.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 021,06	1726382152	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	21	https://www.lbank.info/exchange/near/usdt	0.029365846828	Récemment
4.25	Bitstamp	705.19	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 993,97	1726382167	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	22	https://www.bitstamp.net/markets/near/usd	0.0289063393699	Récemment
7.011E-5	HitBTC	691.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,048387	1726381802	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	23	https://hitbtc.com/NEAR-to-BTC	0.0283328773416	6 minutes il y a
3.81	Bitstamp	309.85	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 179,12	1726382168	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	24	https://www.bitstamp.net/markets/near/eur	0.0127010156891	Récemment
7.036E-5	EXMO	162.01354143	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,011352	1726382075	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00664107320169	Récemment
0.0017497	Gate.io	16.816	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,029276	1726381032	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	26	https://gate.io/trade/NEAR_ETH	0.000689302177916	19 minutes il y a
6.956E-5	Upbit	13.71271928	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000954	1726382059	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.000562096055236	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	28	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726358536	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	29	https://exchange.latoken.com/exchange/NEAR-BTC	0	7 heures il y a
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726358537	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	30	https://www.huobi.com/en-us/exchange/near_eth	0	7 heures il y a
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726358533	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	7 heures il y a
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726358533	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	7 heures il y a
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726358537	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	7 heures il y a
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726381688	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	8 minutes il y a
4.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726358521	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
0.0018024	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726381620	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.66	0.57	15.5737704918	3.64	4.36	1114426.78456	CX
4	3.99	0.24	6.01503759398	3.42	5.26	1406743.55511	CX
12	5.18	-0.95	-18.3397683398	3.07	6.49	1532078.42023	CX
26	8.86	-4.63	-52.2573363431	3.07	9	2370032.72187	CX
52	1.11	3.12	281.081081081	0.6	9	2220033.32828	CX
156	8.67778355	-4.44778355	-51.2548339605	0.6	20.44577902	1201087.24191	CX
260	0.70047568	3.52952432	503.875355102	0.52532625	20.44577902	1172560.44701	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066
1724197800	4.01	0.01	0.25	3.99	4.15	3.95	972398
1724111400	4	0.09	2.30	3.9	4.01	3.83	710255
1724025000	3.91	-0.08	-2.01	3.99	4.07	3.91	932085
1723938600	3.99	0.02	0.50	3.96	4.02	3.93	593817
1723852200	3.97	-0.05	-1.24	4.03	4.07	3.83	1165373
1723765800	4.02	-0.14	-3.37	4.17	4.25	3.94	908368
1723679400	4.16	-0.14	-3.26	4.3	4.33	4.11	485983
1723593000	4.3	0.21	5.13	4.09	4.41	3.94	1006804
1723506600	4.09	0.23	5.96	3.87	4.13	3.83	1007747
1723420200	3.86	-0.31	-7.43	4.16	4.22	3.84	1057335
1723333800	4.17	0.12	2.96	4.06	4.26	3.96	918388
1723247400	4.05	-0.01	-0.25	4.05	4.17	3.91	1992653
1723161000	4.06	0.48	13.41	3.57	4.1	3.47	1812480
1723074600	3.58	-0.09	-2.45	3.68	3.88	3.5	1568168
1722988200	3.67	0.14	3.97	3.55	3.81	3.5	2630523
1722901800	3.53	-0.62	-14.94	4.12	4.18	3.07	7493721
1722815400	4.15	-0.21	-4.82	4.35	4.45	3.99	1406610
1722729000	4.36	-0.24	-5.22	4.62	4.72	4.23	1342917
1722642600	4.6	-0.37	-7.44	4.98	5.04	4.57	1399305
1722556200	4.97	-0.02	-0.40	5.01	5.13	4.63	2141429
1722469800	4.99	-0.16	-3.11	5.13	5.29	4.96	1053693
1722383400	5.15	-0.12	-2.28	5.26	5.37	5.07	1207527
1722297000	5.27	-0.17	-3.13	5.44	5.71	5.27	1132819
1722210600	5.44	-0.25	-4.39	5.65	5.68	5.35	843306
1722124200	5.69	-0.05	-0.87	5.7	5.94	5.53	937669
1722037800	5.74	0.34	6.30	5.4	5.82	5.39	1250184
1721951400	5.4	-0.2	-3.57	5.61	5.73	5.13	1921595
1721865000	5.6	-0.16	-2.78	5.77	6	5.55	1128591
1721778600	5.76	-0.27	-4.48	6.05	6.09	5.7	1083853
1721692200	6.03	-0.27	-4.29	6.32	6.46	6	1003708
1721605800	6.3	0.01	0.16	6.29	6.38	5.92	1174255
1721519400	6.29	-0.14	-2.18	6.43	6.45	6.24	655387
1721433000	6.43	0.39	6.46	6.04	6.45	5.85	1321840
1721346600	6.04	-0.04	-0.66	6.1	6.23	5.87	1356166
1721260200	6.08	-0.17	-2.72	6.25	6.49	6.01	2323989
1721173800	6.25	0.34	5.75	5.97	6.28	5.87	3149638
1721087400	5.91	0.49	9.04	5.39	6.01	5.37	2217985
1721001000	5.42	0.21	4.03	5.22	5.49	5.2	1212871
1720914600	5.21	0.04	0.77	5.21	5.34	5.1	894172
1720828200	5.17	0.24	4.87	4.93	5.19	4.75	2128597
1720741800	4.93	0.3	6.48	4.62	5.06	4.55	3022391
1720655400	4.63	0.1	2.21	4.52	4.74	4.46	911196
1720569000	4.53	0.06	1.34	4.45	4.6	4.37	1381662
1720482600	4.47	0.09	2.05	4.4	4.76	4.17	1734855
1720396200	4.38	-0.43	-8.94	4.8	4.83	4.38	1399939
1720309800	4.81	0.39	8.82	4.42	4.86	4.37	1075042
1720223400	4.42	-0.23	-4.95	4.56	4.62	3.96	3296454
1720137000	4.65	-0.38	-7.55	5.02	5.08	4.61	2144166
1720050600	5.03	-0.48	-8.71	5.51	5.57	4.99	1179746
1719964200	5.51	0.26	4.95	5.25	5.59	5.23	1683080
1719877800	5.25	-0.04	-0.76	5.29	5.39	5.21	612712
1719791400	5.29	0.34	6.87	4.96	5.35	4.87	1057320
1719705000	4.95	0	0.00	4.94	5.04	4.91	385847
1719618600	4.95	-0.27	-5.17	5.21	5.24	4.85	1181238
1719532200	5.22	0.05	0.97	5.17	5.37	5.07	1729805
1719445800	5.17	-0.25	-4.61	5.44	5.51	5.16	1059073
1719359400	5.42	0.06	1.12	5.38	5.82	5.31	3036388
1719273000	5.36	0.18	3.47	5.16	5.59	5.01	4444321
1719186600	5.18	0.01	0.19	5.18	5.44	5.1	1041036
1719100200	5.17	-0.24	-4.44	5.42	5.42	5.1	1236187
1719013800	5.41	0.25	4.84	5.18	5.44	5.09	3147450
1718927400	5.16	0.21	4.24	4.93	5.5	4.92	3663120
1718841000	4.95	0.23	4.87	4.71	6.27	4.66	2400009
1718754600	4.72	-0.43	-8.35	5.17	5.19	4.45	4767207
1718668200	5.15	-0.48	-8.53	5.64	5.73	5	2892760
1718581800	5.63	0.03	0.54	5.6	5.73	5.49	1218583
1718495400	5.6	0.02	0.36	5.57	5.7	5.51	718232