ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NEAR ProtocolNEAR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,62
0,100
(
3,97%
)
Info
Rang Rang 27
Coin
Non Mineable
Offre
US$ 2,61
Échange
CAPI
Demande
US$ 2,62
Heure dernière transaction
14:17:29
Volume (24h)
$ 1 334 066
Dernière taille de transaction
59,34
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 2,62
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 2,48-2,62
Plage de 52 semaines 1,79-8,25
Approvisionnement en circulation 1 184 141 216 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.62Binance9098592.3/cdn/crypto/logos/exchanges/BINA.png$ 23 304 790,061752243513NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT61.2184230915Récemment
2.62OKX1795186.30826/cdn/crypto/logos/exchanges/OKEX.png$ 4 601 923,001752243512NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT12.0786239589Récemment
2.62Coinbase980125.379/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 515 753,121752243512NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD6.59461685456Récemment
2.61DigiFinex753571.9/cdn/crypto/logos/exchanges/DGFX.png$ 1 928 620,021752242910NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.0702880053310 minutes il y a
2.6LBank610780.7/cdn/crypto/logos/exchanges/LBNK.png$ 1 562 511,131752243513NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT5https://www.lbank.info/exchange/near/usdt4.10954025368Récemment
2.61Kucoin555230.4583/cdn/crypto/logos/exchanges/KUCN.png$ 1 420 486,181752242920NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT6https://trade.kucoin.com/NEAR-USDT3.7357793369310 minutes il y a
2.61Gate.io337305.63/cdn/crypto/logos/exchanges/GATE.png$ 864 377,881752242379NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT2.269506983919 minutes il y a
2.24Bitvavo154631.067657/cdn/crypto/logos/exchanges/BITV.png€ 338 747,411752243514NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR8https://account.bitvavo.com/markets/NEAR-EUR1.04041040755Récemment
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416 546,851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD9https://crypto.com/exchange/trade/NEAR_USD0.977650687554 moiss il y a
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302 664,241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT10https://crypto.com/exchange/trade/NEAR_USDT0.7106365121394 moiss il y a
2.223E-5Binance90424.4/cdn/crypto/logos/exchanges/BINA.pngBTC 1,971752243512NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC11https://www.binance.com/en/trade/NEAR_BTC0.608406113217Récemment
2.62EXMO80131.1132299/cdn/crypto/logos/exchanges/EXMO.png$ 205 181,021752243429NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT12https://exmo.com/en/trade#?pair=NEAR_USDT0.53914937946Récemment
2.61Kraken63185.6932571/cdn/crypto/logos/exchanges/KRKN.pngUS$ 161 186,721752243054NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD13https://trade.kraken.com/markets/kraken/NEAR/USD0.4251348313678 minutes il y a
2.62Coinbase25018.239/cdn/crypto/logos/exchanges/GDAX.png$ 64 065,501752243512NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT14https://pro.coinbase.com/trade/NEAR-USDT0.168331219776Récemment
2.59EXMO13760.6764159/cdn/crypto/logos/exchanges/EXMO.pngUS$ 35 447,041752243429NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD15https://exmo.com/en/trade#?pair=NEAR_USD0.0925865104267Récemment
2.24Binance13359.6/cdn/crypto/logos/exchanges/BINA.png€ 29 147,241752243513NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.0898879319093Récemment
0.000873Binance11953.036/cdn/crypto/logos/exchanges/BINA.pngETH 10,261752243512NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH17https://www.binance.com/en/trade/NEAR_ETH0.0804240909965Récemment
2.213E-5HitBTC7828.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1706071752243298NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC18https://hitbtc.com/NEAR-to-BTC0.0526755015214Récemment
0.0008687Gate.io7536.816/cdn/crypto/logos/exchanges/GATE.pngETH 6,471752242379NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH19https://gate.io/trade/NEAR_ETH0.050710261042319 minutes il y a
2.24Bitstamp4165.81/cdn/crypto/logos/exchanges/BSTP.png€ 9 102,141752243512NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR20https://www.bitstamp.net/markets/near/eur0.028028986319Récemment
2.62Bitstamp3821.24/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9 888,571752243512NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD21https://www.bitstamp.net/markets/near/usd0.0257106021834Récemment
0.00086998LATOKEN2995.627/cdn/crypto/logos/exchanges/LATK.pngETH 2,571752239883NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH22https://exchange.latoken.com/exchange/NEAR-ETH0.02015559715871 heure il y a
2.215E-5Kucoin976.1305/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0212941752242921NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC23https://trade.kucoin.com/NEAR-BTC0.0065677379501310 minutes il y a
2.208E-5EXMO629.76763809/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0137151752243428NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC24https://exmo.com/en/trade#?pair=NEAR_BTC0.00423729082991Récemment
2.171E-5Upbit243.74679538/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0053201752242125NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.0016400113286523 minutes il y a
2.59HTX130.46939992/cdn/crypto/logos/exchanges/HUOB.png$ 329,091752232844NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT26https://www.huobi.com/en-us/exchange/near_usdt0.0008778424905133 heures il y a
2.457E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC27https://exchange.latoken.com/exchange/NEAR-BTC014 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT29https://poloniex.com/exchange#USDT_NEAR0-
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752192128NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC30https://www.okx.com/trade-spot/NEAR-BTC014 heures il y a
0.00084522HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752243295NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH31https://hitbtc.com/NEAR-to-ETH0Récemment
2.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752192120NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD32https://hitbtc.com/NEAR-to-USD014 heures il y a
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752192148NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH33https://www.okx.com/trade-spot/NEAR-ETH014 heures il y a
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752192128NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH34https://www.huobi.com/en-us/exchange/near_eth014 heures il y a
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT35https://www.bibox.com/en/exchange/basic/NEAR_USDT014 heures il y a
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752192128NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC36https://www.huobi.com/en-us/exchange/near_btc014 heures il y a
1.29LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752192127NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT37https://exchange.latoken.com/exchange/NEAR-USDT014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.270.3515.41850220262.12.54259253.63473CX
42.380.2410.08403361341.792.541496399.91155CX
122.050.5727.80487804881.793.371730171.72169CX
265.1-2.48-48.62745098041.795.891785691.73713CX
524.62-2-43.290043291.798.251917258.5256CX
1563.66-1.04-28.41530054640.691463496.86859CX
2600.700475681.91952432274.0315438220.5253262520.445779021317420.44108CX

À propos de NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914002.510.166.812.352.542.32615313
17521050002.350.114.912.252.362.2194253
17520186002.240.094.192.152.262.12539010
17519322002.15-0.03-1.382.182.222.1439847
17518458002.180.020.932.162.222.123748
17517594002.160.031.412.132.162.122252
17516730002.13-0.14-6.172.272.32.1500349
17515866002.270.052.252.222.372.22785819
17515002002.220.188.822.042.272.02617002
17514138002.04-0.11-5.122.152.172.02336365
17513274002.15-0.13-5.702.272.272.112291280
17512410002.280.125.562.162.282.1169072
17511546002.160.052.372.112.162.128028
17510682002.110.062.932.052.132.022826227
17509818002.05-0.09-4.212.142.192.034284281
17508954002.14-0.05-2.282.192.22.122478716
17508090002.190.062.822.132.232.112366885
17507226002.130.2312.111.92.151.863148554
17506362001.9-0.05-2.561.982.011.793587400
17505498001.95-0.12-5.802.082.11.911687470
17504634002.07-0.11-5.052.182.22.022269687
17503770002.18-0.01-0.462.192.212.141224939
17502906002.190.041.862.152.22.071769487
17502042002.15-0.14-6.112.252.32.12157401
17501178002.290.062.692.222.392.212121461
17500314002.23-0.01-0.452.232.272.171382070
17499450002.2400.002.242.252.161270994
17498586002.24-0.15-6.282.382.382.163381273
17497722002.39-0.18-7.002.572.582.371870935
17496858002.57-0.08-3.022.662.732.561475765
17495994002.650.13.922.552.672.51050858
17495130002.550.135.372.422.552.372400111
17494266002.4200.002.422.462.37840279
17493402002.420.14.312.312.462.3838328
17492538002.320.062.652.252.372.251776367
17491674002.26-0.18-7.382.442.522.222194841
17490810002.44-0.07-2.792.512.582.421194348
17489946002.5100.002.512.592.481180720
17489082002.510.041.622.462.522.381543638
17488218002.470.052.072.412.482.351209097
17487354002.42-0.02-0.822.442.472.331956444
17486490002.44-0.31-11.272.762.772.413217298
17485626002.75-0.1-3.512.872.992.751910986
17484762002.850.041.422.822.92.741546202
17483898002.810.041.442.772.932.71517351
17483034002.77-0.02-0.722.812.872.741218419
17482170002.790.020.722.772.812.641068514
17481306002.77-0.03-1.072.792.862.76802618
17480442002.8-0.28-9.093.113.162.781959789
17479578003.080.26.942.883.12.862488715
17478714002.880.072.492.822.972.762016393
17477850002.810.041.442.792.892.682003016
17476986002.77-0.04-1.422.842.882.651836331
17476122002.810.124.462.692.952.652002329
17475258002.69-0.11-3.932.792.812.661716679
17474394002.8-0.08-2.782.882.992.771804942
17473530002.88-0.18-5.883.063.12.812594592
17472666003.06-0.16-4.973.223.293.022868482
17471802003.220.030.943.153.2931836827
17470938003.190.041.273.163.343.023303489
17470074003.15-0.18-5.412.93.372.884402625
17469210003.330.4314.832.923.342.884017350
17468346002.90.176.232.752.982.723438312
17467482002.730.4419.212.292.742.273020595
17466618002.29-0.05-2.142.332.382.221682170
17465754002.340.031.302.312.352.231668699
17464890002.31-0.01-0.432.322.42.291115041
17464026002.32-0.11-4.532.422.462.31940452
17463162002.43-0.08-3.192.52.522.41099526
17462298002.51-0.03-1.182.562.632.491661988
17461434002.540.083.252.462.612.462157778
17460570002.46-0.07-2.772.522.552.381630075
17459706002.53-0.06-2.322.582.622.491293386
17458842002.590.14.022.482.632.422212534
17457978002.49-0.13-4.962.622.662.491002701
17457114002.6200.002.632.732.551845593
17456250002.620.083.152.542.652.492013684
17455386002.540.072.832.482.592.362026756
17454522002.470.062.492.422.552.391829337
17453658002.410.29.052.212.432.152380812
17452794002.21-0.03-1.342.242.332.21633607
17451930002.240.062.752.192.282.141122957
17451066002.180.136.342.052.212.051230743
17450202002.050.010.492.052.092.03763779
17449338002.040.073.551.972.11.961109715
17448474001.97-0.06-2.962.042.061.911268539
17447610002.03-0.08-3.792.122.152.021087767
17446746002.110.020.962.122.212.081338894
17445882002.09-0.12-5.432.222.252.081257391
17445018002.210.125.742.082.272.061965967
17444154002.090.083.9822.1221145510