ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
NEAR ProtocolNEAR
US$ 3,97
-0,160
(
-3,87%
)
Info
Rang Rang 23
Coin
Non Mineable
Offre
US$ 3,97
Échange
GDAX
Demande
US$ 3,97
Heure dernière transaction
12:06:00
Volume (24h)
$ 78 174 147
Dernière taille de transaction
69,56
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 3,97
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 3,95-4,13
Plage de 52 semaines 0,600-9,00
Approvisionnement en circulation 1 039 156 880 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.97Binance3630324.2/cdn/crypto/logos/exchanges/BINA.png$ 14 668 879,871726661165NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT61.0965168184Récemment
3.97OKX667800.925653/cdn/crypto/logos/exchanges/OKEX.png$ 2 698 650,461726661166NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT11.2387512073Récemment
3.97Coinbase457337.831/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 852 911,611726661160NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD7.69676396488Récemment
3.97DigiFinex326969.1/cdn/crypto/logos/exchanges/DGFX.png$ 1 320 267,721726660851NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.502724279355 minutes il y a
3.98LATOKEN192807.664/cdn/crypto/logos/exchanges/LATK.png$ 779 049,201726660413NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT3.2448552904213 minutes il y a
3.98Gate.io187540.9/cdn/crypto/logos/exchanges/GATE.png$ 759 415,401726660665NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT6https://gate.io/trade/NEAR_USDT3.156218320948 minutes il y a
3.97Kucoin144804.8999/cdn/crypto/logos/exchanges/KUCN.png$ 585 175,631726660972NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT2.43699309338Récemment
3.57Bitvavo57009.8791839/cdn/crypto/logos/exchanges/BITV.png€ 206 784,181726661165NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR8https://account.bitvavo.com/markets/NEAR-EUR0.959447380038Récemment
6.63E-5Binance42831.3/cdn/crypto/logos/exchanges/BINA.pngBTC 2,881726661165NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC9https://www.binance.com/en/trade/NEAR_BTC0.720829076589Récemment
3.97Kraken40328.9739314/cdn/crypto/logos/exchanges/KRKN.pngUS$ 164 033,551726661031NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD10https://trade.kraken.com/markets/kraken/NEAR/USD0.67871619677Récemment
3.97Crypto.com38191.3/cdn/crypto/logos/exchanges/CRTO.png$ 154 408,961726661168NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT11https://crypto.com/exchange/trade/NEAR_USDT0.642740227654Récemment
3.99Coinbase37463.495/cdn/crypto/logos/exchanges/GDAX.png$ 151 595,741726661165NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT12https://pro.coinbase.com/trade/NEAR-USDT0.63049163828Récemment
3.97Crypto.com35636/cdn/crypto/logos/exchanges/CRTO.pngUS$ 143 651,831726661168NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD13https://crypto.com/exchange/trade/NEAR_USD0.599735823412Récemment
4.04HTX26624.379807/cdn/crypto/logos/exchanges/HUOB.png$ 108 458,581726638107NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT14https://www.huobi.com/en-us/exchange/near_usdt0.4480748217096 heures il y a
3.97EXMO18056.281615/cdn/crypto/logos/exchanges/EXMO.png$ 73 000,551726661078NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT15https://exmo.com/en/trade#?pair=NEAR_USDT0.303878070551Récemment
0.001725Binance10705.862/cdn/crypto/logos/exchanges/BINA.pngETH 18,641726661165NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH16https://www.binance.com/en/trade/NEAR_ETH0.180174232852Récemment
3.96Bitstamp5951.11/cdn/crypto/logos/exchanges/BSTP.pngUS$ 24 098,541726661162NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD17https://www.bitstamp.net/markets/near/usd0.100154165902Récemment
6.641E-5HitBTC4501.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3013811726660526NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC18https://hitbtc.com/NEAR-to-BTC0.075764695909211 minutes il y a
4.2EXMO4448.73033944/cdn/crypto/logos/exchanges/EXMO.pngUS$ 18 867,771726661079NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD19https://exmo.com/en/trade#?pair=NEAR_USD0.0748698774628Récemment
3.57Binance3613.6/cdn/crypto/logos/exchanges/BINA.png€ 13 164,671726661167NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR20https://www.binance.com/en/trade/NEAR_EUR0.0608150570065Récemment
3.58Bitstamp2658.56/cdn/crypto/logos/exchanges/BSTP.png€ 9 683,801726661167NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR21https://www.bitstamp.net/markets/near/eur0.0447422177206Récemment
3.99LBank2369.1/cdn/crypto/logos/exchanges/LBNK.png$ 9 601,521726661168NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT22https://www.lbank.info/exchange/near/usdt0.0398707525886Récemment
0.00172498LATOKEN1961.963/cdn/crypto/logos/exchanges/LATK.pngETH 3,421726661109NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH23https://exchange.latoken.com/exchange/NEAR-ETH0.0330188431729Récemment
6.632E-5Kucoin1651.1692/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1115791726660972NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.0277883409966Récemment
6.643E-5EXMO343.49929269/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0231051726660975NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.00578091904655Récemment
0.0017227Gate.io16.916/cdn/crypto/logos/exchanges/GATE.pngETH 0,0294081726660664NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH26https://gate.io/trade/NEAR_ETH0.0002846877087458 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC27https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726617737NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC28https://exchange.latoken.com/exchange/NEAR-BTC012 heures il y a
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726617728NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH29https://www.okx.com/trade-spot/NEAR-ETH012 heures il y a
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726617728NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC30https://www.okx.com/trade-spot/NEAR-BTC012 heures il y a
6.929E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726660859NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR05 minutes il y a
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726617728NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH32https://www.huobi.com/en-us/exchange/near_eth012 heures il y a
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726617728NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc012 heures il y a
4.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726617721NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD34https://hitbtc.com/NEAR-to-USD012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT35https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726661020NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT36https://www.bibox.com/en/exchange/basic/NEAR_USDT0Récemment
0.00176604HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726661094NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.03-0.06-1.48883374693.824.361162092.22709CX
44.01-0.04-0.9975062344143.425.261438307.42187CX
125.44-1.47-27.02205882353.076.491472278.20456CX
268.17-4.2-51.40758873933.078.592239378.95422CX
521.092.88264.2201834860.692228010.40544CX
1568.23053212-4.26053212-51.76496559250.620.445779021202173.04691CX
2600.700475683.26952432466.7577209820.5253262520.445779021172547.08142CX

À propos de NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17266170004.130.256.443.884.33.831457845
17265306003.88-0.14-3.484.014.033.851182881
17264442004.02-0.18-4.294.194.264857801
17263578004.2-0.09-2.104.294.314.15610256
17262714004.290.040.944.254.364.121306995
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187
17190138005.410.254.845.185.445.093147450
17189274005.160.214.244.935.54.923663120
17188410004.950.234.874.716.274.662400009
17187546004.72-0.43-8.355.175.194.454767207