NEAR ProtocolNEAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,62

0,100

(

3,97%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 27

Coin

Non Mineable

Portefeuille

Offre

US$ 2,61

Échange

CAPI

Demande

US$ 2,62

Heure dernière transaction

14:17:29

Volume (24h)

$ 1 334 066

Dernière taille de transaction

59,34

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,62

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 2,48-2,62

Plage de 52 semaines 1,79-8,25

Approvisionnement en circulation 1 184 141 216 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.62	Binance	9098592.3	/cdn/crypto/logos/exchanges/BINA.png	$ 23 304 790,06	1752243513	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	61.2184230915	Récemment
2.62	OKX	1795186.30826	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 601 923,00	1752243512	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	12.0786239589	Récemment
2.62	Coinbase	980125.379	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 515 753,12	1752243512	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	6.59461685456	Récemment
2.61	DigiFinex	753571.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 928 620,02	1752242910	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.07028800533	10 minutes il y a
2.6	LBank	610780.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 562 511,13	1752243513	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	5	https://www.lbank.info/exchange/near/usdt	4.10954025368	Récemment
2.61	Kucoin	555230.4583	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 420 486,18	1752242920	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	3.73577933693	10 minutes il y a
2.61	Gate.io	337305.63	/cdn/crypto/logos/exchanges/GATE.png	$ 864 377,88	1752242379	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	2.2695069839	19 minutes il y a
2.24	Bitvavo	154631.067657	/cdn/crypto/logos/exchanges/BITV.png	€ 338 747,41	1752243514	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	1.04041040755	Récemment
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416 546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	9	https://crypto.com/exchange/trade/NEAR_USD	0.97765068755	4 moiss il y a
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302 664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	10	https://crypto.com/exchange/trade/NEAR_USDT	0.710636512139	4 moiss il y a
2.223E-5	Binance	90424.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,97	1752243512	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	11	https://www.binance.com/en/trade/NEAR_BTC	0.608406113217	Récemment
2.62	EXMO	80131.1132299	/cdn/crypto/logos/exchanges/EXMO.png	$ 205 181,02	1752243429	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.53914937946	Récemment
2.61	Kraken	63185.6932571	/cdn/crypto/logos/exchanges/KRKN.png	US$ 161 186,72	1752243054	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	13	https://trade.kraken.com/markets/kraken/NEAR/USD	0.425134831367	8 minutes il y a
2.62	Coinbase	25018.239	/cdn/crypto/logos/exchanges/GDAX.png	$ 64 065,50	1752243512	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	14	https://pro.coinbase.com/trade/NEAR-USDT	0.168331219776	Récemment
2.59	EXMO	13760.6764159	/cdn/crypto/logos/exchanges/EXMO.png	US$ 35 447,04	1752243429	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	15	https://exmo.com/en/trade#?pair=NEAR_USD	0.0925865104267	Récemment
2.24	Binance	13359.6	/cdn/crypto/logos/exchanges/BINA.png	€ 29 147,24	1752243513	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	16	https://www.binance.com/en/trade/NEAR_EUR	0.0898879319093	Récemment
0.000873	Binance	11953.036	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,26	1752243512	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	17	https://www.binance.com/en/trade/NEAR_ETH	0.0804240909965	Récemment
2.213E-5	HitBTC	7828.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,170607	1752243298	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.0526755015214	Récemment
0.0008687	Gate.io	7536.816	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,47	1752242379	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	19	https://gate.io/trade/NEAR_ETH	0.0507102610423	19 minutes il y a
2.24	Bitstamp	4165.81	/cdn/crypto/logos/exchanges/BSTP.png	€ 9 102,14	1752243512	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	20	https://www.bitstamp.net/markets/near/eur	0.028028986319	Récemment
2.62	Bitstamp	3821.24	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9 888,57	1752243512	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	21	https://www.bitstamp.net/markets/near/usd	0.0257106021834	Récemment
0.00086998	LATOKEN	2995.627	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,57	1752239883	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	22	https://exchange.latoken.com/exchange/NEAR-ETH	0.0201555971587	1 heure il y a
2.215E-5	Kucoin	976.1305	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,021294	1752242921	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	23	https://trade.kucoin.com/NEAR-BTC	0.00656773795013	10 minutes il y a
2.208E-5	EXMO	629.76763809	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,013715	1752243428	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	24	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00423729082991	Récemment
2.171E-5	Upbit	243.74679538	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005320	1752242125	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00164001132865	23 minutes il y a
2.59	HTX	130.46939992	/cdn/crypto/logos/exchanges/HUOB.png	$ 329,09	1752232844	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	26	https://www.huobi.com/en-us/exchange/near_usdt	0.000877842490513	3 heures il y a
2.457E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752192127	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	27	https://exchange.latoken.com/exchange/NEAR-BTC	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	28	https://crypto.com/exchange/trade/NEAR_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	29	https://poloniex.com/exchange#USDT_NEAR	0	-
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752192128	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	14 heures il y a
0.00084522	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752243295	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	31	https://hitbtc.com/NEAR-to-ETH	0	Récemment
2.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752192120	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	32	https://hitbtc.com/NEAR-to-USD	0	14 heures il y a
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752192148	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	33	https://www.okx.com/trade-spot/NEAR-ETH	0	14 heures il y a
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752192128	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	34	https://www.huobi.com/en-us/exchange/near_eth	0	14 heures il y a
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752192127	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	14 heures il y a
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752192128	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	36	https://www.huobi.com/en-us/exchange/near_btc	0	14 heures il y a
1.29	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752192127	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	37	https://exchange.latoken.com/exchange/NEAR-USDT	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.27	0.35	15.4185022026	2.1	2.54	259253.63473	CX
4	2.38	0.24	10.0840336134	1.79	2.54	1496399.91155	CX
12	2.05	0.57	27.8048780488	1.79	3.37	1730171.72169	CX
26	5.1	-2.48	-48.6274509804	1.79	5.89	1785691.73713	CX
52	4.62	-2	-43.29004329	1.79	8.25	1917258.5256	CX
156	3.66	-1.04	-28.4153005464	0.6	9	1463496.86859	CX
260	0.70047568	1.91952432	274.031543822	0.52532625	20.44577902	1317420.44108	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752191400	2.51	0.16	6.81	2.35	2.54	2.32	615313
1752105000	2.35	0.11	4.91	2.25	2.36	2.21	94253
1752018600	2.24	0.09	4.19	2.15	2.26	2.12	539010
1751932200	2.15	-0.03	-1.38	2.18	2.22	2.14	39847
1751845800	2.18	0.02	0.93	2.16	2.22	2.12	3748
1751759400	2.16	0.03	1.41	2.13	2.16	2.1	22252
1751673000	2.13	-0.14	-6.17	2.27	2.3	2.1	500349
1751586600	2.27	0.05	2.25	2.22	2.37	2.22	785819
1751500200	2.22	0.18	8.82	2.04	2.27	2.02	617002
1751413800	2.04	-0.11	-5.12	2.15	2.17	2.02	336365
1751327400	2.15	-0.13	-5.70	2.27	2.27	2.11	2291280
1751241000	2.28	0.12	5.56	2.16	2.28	2.11	69072
1751154600	2.16	0.05	2.37	2.11	2.16	2.1	28028
1751068200	2.11	0.06	2.93	2.05	2.13	2.02	2826227
1750981800	2.05	-0.09	-4.21	2.14	2.19	2.03	4284281
1750895400	2.14	-0.05	-2.28	2.19	2.2	2.12	2478716
1750809000	2.19	0.06	2.82	2.13	2.23	2.11	2366885
1750722600	2.13	0.23	12.11	1.9	2.15	1.86	3148554
1750636200	1.9	-0.05	-2.56	1.98	2.01	1.79	3587400
1750549800	1.95	-0.12	-5.80	2.08	2.1	1.91	1687470
1750463400	2.07	-0.11	-5.05	2.18	2.2	2.02	2269687
1750377000	2.18	-0.01	-0.46	2.19	2.21	2.14	1224939
1750290600	2.19	0.04	1.86	2.15	2.2	2.07	1769487
1750204200	2.15	-0.14	-6.11	2.25	2.3	2.1	2157401
1750117800	2.29	0.06	2.69	2.22	2.39	2.21	2121461
1750031400	2.23	-0.01	-0.45	2.23	2.27	2.17	1382070
1749945000	2.24	0	0.00	2.24	2.25	2.16	1270994
1749858600	2.24	-0.15	-6.28	2.38	2.38	2.16	3381273
1749772200	2.39	-0.18	-7.00	2.57	2.58	2.37	1870935
1749685800	2.57	-0.08	-3.02	2.66	2.73	2.56	1475765
1749599400	2.65	0.1	3.92	2.55	2.67	2.5	1050858
1749513000	2.55	0.13	5.37	2.42	2.55	2.37	2400111
1749426600	2.42	0	0.00	2.42	2.46	2.37	840279
1749340200	2.42	0.1	4.31	2.31	2.46	2.3	838328
1749253800	2.32	0.06	2.65	2.25	2.37	2.25	1776367
1749167400	2.26	-0.18	-7.38	2.44	2.52	2.22	2194841
1749081000	2.44	-0.07	-2.79	2.51	2.58	2.42	1194348
1748994600	2.51	0	0.00	2.51	2.59	2.48	1180720
1748908200	2.51	0.04	1.62	2.46	2.52	2.38	1543638
1748821800	2.47	0.05	2.07	2.41	2.48	2.35	1209097
1748735400	2.42	-0.02	-0.82	2.44	2.47	2.33	1956444
1748649000	2.44	-0.31	-11.27	2.76	2.77	2.41	3217298
1748562600	2.75	-0.1	-3.51	2.87	2.99	2.75	1910986
1748476200	2.85	0.04	1.42	2.82	2.9	2.74	1546202
1748389800	2.81	0.04	1.44	2.77	2.93	2.7	1517351
1748303400	2.77	-0.02	-0.72	2.81	2.87	2.74	1218419
1748217000	2.79	0.02	0.72	2.77	2.81	2.64	1068514
1748130600	2.77	-0.03	-1.07	2.79	2.86	2.76	802618
1748044200	2.8	-0.28	-9.09	3.11	3.16	2.78	1959789
1747957800	3.08	0.2	6.94	2.88	3.1	2.86	2488715
1747871400	2.88	0.07	2.49	2.82	2.97	2.76	2016393
1747785000	2.81	0.04	1.44	2.79	2.89	2.68	2003016
1747698600	2.77	-0.04	-1.42	2.84	2.88	2.65	1836331
1747612200	2.81	0.12	4.46	2.69	2.95	2.65	2002329
1747525800	2.69	-0.11	-3.93	2.79	2.81	2.66	1716679
1747439400	2.8	-0.08	-2.78	2.88	2.99	2.77	1804942
1747353000	2.88	-0.18	-5.88	3.06	3.1	2.81	2594592
1747266600	3.06	-0.16	-4.97	3.22	3.29	3.02	2868482
1747180200	3.22	0.03	0.94	3.15	3.29	3	1836827
1747093800	3.19	0.04	1.27	3.16	3.34	3.02	3303489
1747007400	3.15	-0.18	-5.41	2.9	3.37	2.88	4402625
1746921000	3.33	0.43	14.83	2.92	3.34	2.88	4017350
1746834600	2.9	0.17	6.23	2.75	2.98	2.72	3438312
1746748200	2.73	0.44	19.21	2.29	2.74	2.27	3020595
1746661800	2.29	-0.05	-2.14	2.33	2.38	2.22	1682170
1746575400	2.34	0.03	1.30	2.31	2.35	2.23	1668699
1746489000	2.31	-0.01	-0.43	2.32	2.4	2.29	1115041
1746402600	2.32	-0.11	-4.53	2.42	2.46	2.31	940452
1746316200	2.43	-0.08	-3.19	2.5	2.52	2.4	1099526
1746229800	2.51	-0.03	-1.18	2.56	2.63	2.49	1661988
1746143400	2.54	0.08	3.25	2.46	2.61	2.46	2157778
1746057000	2.46	-0.07	-2.77	2.52	2.55	2.38	1630075
1745970600	2.53	-0.06	-2.32	2.58	2.62	2.49	1293386
1745884200	2.59	0.1	4.02	2.48	2.63	2.42	2212534
1745797800	2.49	-0.13	-4.96	2.62	2.66	2.49	1002701
1745711400	2.62	0	0.00	2.63	2.73	2.55	1845593
1745625000	2.62	0.08	3.15	2.54	2.65	2.49	2013684
1745538600	2.54	0.07	2.83	2.48	2.59	2.36	2026756
1745452200	2.47	0.06	2.49	2.42	2.55	2.39	1829337
1745365800	2.41	0.2	9.05	2.21	2.43	2.15	2380812
1745279400	2.21	-0.03	-1.34	2.24	2.33	2.2	1633607
1745193000	2.24	0.06	2.75	2.19	2.28	2.14	1122957
1745106600	2.18	0.13	6.34	2.05	2.21	2.05	1230743
1745020200	2.05	0.01	0.49	2.05	2.09	2.03	763779
1744933800	2.04	0.07	3.55	1.97	2.1	1.96	1109715
1744847400	1.97	-0.06	-2.96	2.04	2.06	1.91	1268539
1744761000	2.03	-0.08	-3.79	2.12	2.15	2.02	1087767
1744674600	2.11	0.02	0.96	2.12	2.21	2.08	1338894
1744588200	2.09	-0.12	-5.43	2.22	2.25	2.08	1257391
1744501800	2.21	0.12	5.74	2.08	2.27	2.06	1965967
1744415400	2.09	0.08	3.98	2	2.12	2	1145510