NEAR ProtocolNEAR

US$ 4,84

0,010

(

0,21%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 21

Coin

Non Mineable

Portefeuille

Offre

US$ 4,84

Échange

GDAX

Demande

US$ 4,84

Heure dernière transaction

00:56:54

Volume (24h)

$ 85 940 933

Dernière taille de transaction

26,15

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 4,85

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 4,81-4,86

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 107 181 323 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.85	Binance	165555.5	/cdn/crypto/logos/exchanges/BINA.png	$ 800 062,51	1728089816	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	51.2778540999	Récemment
4.85	OKX	73104.9366652	/cdn/crypto/logos/exchanges/OKEX.png	$ 352 899,73	1728089816	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	22.6429461799	Récemment
4.84	DigiFinex	21794.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 105 254,97	1728089733	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEAR	6.75042546695	Récemment
4.85	Coinbase	15914.621	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76 895,04	1728089815	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	4	https://pro.coinbase.com/trade/NEAR-USD	4.92926911937	Récemment
4.84	Gate.io	14229.72	/cdn/crypto/logos/exchanges/GATE.png	$ 68 859,33	1728089213	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	4.40740117992	10 minutes il y a
4.84	LATOKEN	9568.368	/cdn/crypto/logos/exchanges/LATK.png	$ 46 234,39	1728089244	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	2.96363079618	10 minutes il y a
4.85	Kucoin	7299.3348	/cdn/crypto/logos/exchanges/KUCN.png	$ 35 300,44	1728089265	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	2.26083835874	9 minutes il y a
4.85	HTX	4482.57	/cdn/crypto/logos/exchanges/HUOB.png	$ 21 658,96	1728089815	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	8	https://www.huobi.com/en-us/exchange/near_usdt	1.3883958579	Récemment
7.805E-5	Binance	2230.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,173590	1728089816	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	9	https://www.binance.com/en/trade/NEAR_BTC	0.69091941458	Récemment
4.85	Coinbase	1583.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 660,30	1728089816	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	10	https://pro.coinbase.com/trade/NEAR-USDT	0.490522740337	Récemment
4.84	EXMO	1406.39322816	/cdn/crypto/logos/exchanges/EXMO.png	$ 6 795,20	1728089778	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	11	https://exmo.com/en/trade#?pair=NEAR_USDT	0.435605140032	Récemment
4.85	Kraken	1395.48556709	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 748,49	1728089783	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	12	https://trade.kraken.com/markets/kraken/NEAR/USD	0.43222668717	Récemment
4.42	Bitvavo	905.40790468	/cdn/crypto/logos/exchanges/BITV.png	€ 3 992,31	1728089816	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	13	https://account.bitvavo.com/markets/NEAR-EUR	0.28043389943	Récemment
4.95	EXMO	730.88	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 619,94	1728089778	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	14	https://exmo.com/en/trade#?pair=NEAR_USD	0.226377003509	Récemment
4.85	Crypto.com	637.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 078,95	1728089793	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	15	https://crypto.com/exchange/trade/NEAR_USDT	0.197485192422	Récemment
0.001995	Binance	630.802	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,26	1728089815	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	16	https://www.binance.com/en/trade/NEAR_ETH	0.195379633548	Récemment
4.85	Crypto.com	552.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 671,85	1728089794	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	17	https://crypto.com/exchange/trade/NEAR_USD	0.171157963194	Récemment
4.83	Bitstamp	440.5	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 127,61	1728089815	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	18	https://www.bitstamp.net/markets/near/usd	0.136436993824	Récemment
7.796E-5	HitBTC	215	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,016752	1728089651	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	19	https://hitbtc.com/NEAR-to-BTC	0.0665924033419	Récemment
4.84	LBank	82.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 398,50	1728089815	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	20	https://www.lbank.info/exchange/near/usdt	0.0255219257459	Récemment
0.00199699	LATOKEN	62.044	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,123912	1728089130	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	21	https://exchange.latoken.com/exchange/NEAR-ETH	0.0192170189439	11 minutes il y a
7.804E-5	Kucoin	19.6563	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001530	1728089265	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	22	https://trade.kucoin.com/NEAR-BTC	0.00608818724562	9 minutes il y a
7.802E-5	EXMO	17.03	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001326	1728089777	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	23	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00527473780889	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	24	https://crypto.com/exchange/trade/NEAR_BTC	0	-
4.41	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1728089815	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	25	https://www.bitstamp.net/markets/near/eur	0	Récemment
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728086528	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	26	https://exchange.latoken.com/exchange/NEAR-BTC	0	55 minutes il y a
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728086550	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	27	https://www.okx.com/trade-spot/NEAR-ETH	0	54 minutes il y a
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728086539	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	28	https://www.okx.com/trade-spot/NEAR-BTC	0	55 minutes il y a
7.354E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728089640	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	Récemment
4.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1728089816	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	30	https://www.binance.com/en/trade/NEAR_EUR	0	Récemment
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728086535	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	31	https://www.huobi.com/en-us/exchange/near_eth	0	55 minutes il y a
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728086535	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	55 minutes il y a
0.00194077	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728089471	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	33	https://hitbtc.com/NEAR-to-ETH	0	6 minutes il y a
4.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728086520	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	55 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728089589	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Récemment
0.0019933	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728089213	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	37	https://gate.io/trade/NEAR_ETH	0	10 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066
1724197800	4.01	0.01	0.25	3.99	4.15	3.95	972398
1724111400	4	0.09	2.30	3.9	4.01	3.83	710255
1724025000	3.91	-0.08	-2.01	3.99	4.07	3.91	932085
1723938600	3.99	0.02	0.50	3.96	4.02	3.93	593817
1723852200	3.97	-0.05	-1.24	4.03	4.07	3.83	1165373
1723765800	4.02	-0.14	-3.37	4.17	4.25	3.94	908368
1723679400	4.16	-0.14	-3.26	4.3	4.33	4.11	485983
1723593000	4.3	0.21	5.13	4.09	4.41	3.94	1006804
1723506600	4.09	0.23	5.96	3.87	4.13	3.83	1007747
1723420200	3.86	-0.31	-7.43	4.16	4.22	3.84	1057335
1723333800	4.17	0.12	2.96	4.06	4.26	3.96	918388
1723247400	4.05	-0.01	-0.25	4.05	4.17	3.91	1992653
1723161000	4.06	0.48	13.41	3.57	4.1	3.47	1812480
1723074600	3.58	-0.09	-2.45	3.68	3.88	3.5	1568168
1722988200	3.67	0.14	3.97	3.55	3.81	3.5	2630523
1722901800	3.53	-0.62	-14.94	4.12	4.18	3.07	7493721
1722815400	4.15	-0.21	-4.82	4.35	4.45	3.99	1406610
1722729000	4.36	-0.24	-5.22	4.62	4.72	4.23	1342917
1722642600	4.6	-0.37	-7.44	4.98	5.04	4.57	1399305
1722556200	4.97	-0.02	-0.40	5.01	5.13	4.63	2141429
1722469800	4.99	-0.16	-3.11	5.13	5.29	4.96	1053693
1722383400	5.15	-0.12	-2.28	5.26	5.37	5.07	1207527
1722297000	5.27	-0.17	-3.13	5.44	5.71	5.27	1132819
1722210600	5.44	-0.25	-4.39	5.65	5.68	5.35	843306
1722124200	5.69	-0.05	-0.87	5.7	5.94	5.53	937669
1722037800	5.74	0.34	6.30	5.4	5.82	5.39	1250184
1721951400	5.4	-0.2	-3.57	5.61	5.73	5.13	1921595
1721865000	5.6	-0.16	-2.78	5.77	6	5.55	1128591
1721778600	5.76	-0.27	-4.48	6.05	6.09	5.7	1083853
1721692200	6.03	-0.27	-4.29	6.32	6.46	6	1003708
1721605800	6.3	0.01	0.16	6.29	6.38	5.92	1174255
1721519400	6.29	-0.14	-2.18	6.43	6.45	6.24	655387
1721433000	6.43	0.39	6.46	6.04	6.45	5.85	1321840
1721346600	6.04	-0.04	-0.66	6.1	6.23	5.87	1356166
1721260200	6.08	-0.17	-2.72	6.25	6.49	6.01	2323989
1721173800	6.25	0.34	5.75	5.97	6.28	5.87	3149638
1721087400	5.91	0.49	9.04	5.39	6.01	5.37	2217985
1721001000	5.42	0.21	4.03	5.22	5.49	5.2	1212871
1720914600	5.21	0.04	0.77	5.21	5.34	5.1	894172
1720828200	5.17	0.24	4.87	4.93	5.19	4.75	2128597
1720741800	4.93	0.3	6.48	4.62	5.06	4.55	3022391
1720655400	4.63	0.1	2.21	4.52	4.74	4.46	911196
1720569000	4.53	0.06	1.34	4.45	4.6	4.37	1381662
1720482600	4.47	0.09	2.05	4.4	4.76	4.17	1734855
1720396200	4.38	-0.43	-8.94	4.8	4.83	4.38	1399939
1720309800	4.81	0.39	8.82	4.42	4.86	4.37	1075042
1720223400	4.42	-0.23	-4.95	4.56	4.62	3.96	3296454