ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NEAR ProtocolNEAR
US$ 4,23
0,040
(
0,95%
)
Info
Rang Rang 23
Coin
Non Mineable
Offre
US$ 4,23
Échange
GDAX
Demande
US$ 4,23
Heure dernière transaction
06:35:47
Volume (24h)
$ 37 039 409
Dernière taille de transaction
2,11
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 4,23
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 4,18-4,26
Plage de 52 semaines 0,600-9,00
Approvisionnement en circulation 1 039 156 880 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.23Binance1457896.2/cdn/crypto/logos/exchanges/BINA.png$ 6 153 499,321726382176NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT59.7604082918Récemment
4.23OKX323601.624321/cdn/crypto/logos/exchanges/OKEX.png$ 1 365 747,621726382173NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT13.2647064951Récemment
4.23Coinbase174099.332/cdn/crypto/logos/exchanges/GDAX.pngUS$ 733 180,051726382147NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD7.13648006192Récemment
4.22DigiFinex141125.1/cdn/crypto/logos/exchanges/DGFX.png$ 595 550,321726381725NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.784838177258 minutes il y a
4.23Kucoin109035.1082/cdn/crypto/logos/exchanges/KUCN.png$ 459 983,101726381871NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT5https://trade.kucoin.com/NEAR-USDT4.469442052315 minutes il y a
4.22LATOKEN81849.518/cdn/crypto/logos/exchanges/LATK.png$ 345 365,011726381400NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT6https://exchange.latoken.com/exchange/NEAR-USDT3.3550815306113 minutes il y a
4.22Gate.io72976.81/cdn/crypto/logos/exchanges/GATE.png$ 307 750,581726381033NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT2.9913816645119 minutes il y a
4.23EXMO14456.1748172/cdn/crypto/logos/exchanges/EXMO.png$ 61 039,201726382075NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT8https://exmo.com/en/trade#?pair=NEAR_USDT0.592570931601Récemment
4.23Crypto.com8718.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 36 809,581726382137NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD9https://crypto.com/exchange/trade/NEAR_USD0.357386946872Récemment
3.82Bitvavo8309.83838269/cdn/crypto/logos/exchanges/BITV.png€ 31 633,681726382176NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR10https://account.bitvavo.com/markets/NEAR-EUR0.340627360568Récemment
4.22Kraken7868.99305835/cdn/crypto/logos/exchanges/KRKN.pngUS$ 33 307,761726381867NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD11https://trade.kraken.com/markets/kraken/NEAR/USD0.3225567348435 minutes il y a
4.23Crypto.com7078.2/cdn/crypto/logos/exchanges/CRTO.png$ 29 867,881726382135NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT12https://crypto.com/exchange/trade/NEAR_USDT0.290141453124Récemment
4.23Coinbase6578.016/cdn/crypto/logos/exchanges/GDAX.png$ 27 728,901726382171NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT13https://pro.coinbase.com/trade/NEAR-USDT0.269638484489Récemment
7.032E-5Binance6366.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4466291726382174NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC14https://www.binance.com/en/trade/NEAR_BTC0.260980560559Récemment
4.35EXMO4982.21112275/cdn/crypto/logos/exchanges/EXMO.pngUS$ 21 933,001726382076NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD15https://exmo.com/en/trade#?pair=NEAR_USD0.204225081931Récemment
4.21HTX4579.37/cdn/crypto/logos/exchanges/HUOB.png$ 19 222,161726362819NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT16https://www.huobi.com/en-us/exchange/near_usdt0.1877122808335 heures il y a
0.001745Binance3305.016/cdn/crypto/logos/exchanges/BINA.pngETH 5,771726382172NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH17https://www.binance.com/en/trade/NEAR_ETH0.135475423813Récemment
3.81Binance1922.1/cdn/crypto/logos/exchanges/BINA.png€ 7 323,541726382175NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR18https://www.binance.com/en/trade/NEAR_EUR0.0787885178504Récemment
6.985E-5Kucoin1224.2806/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0862481726381872NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC19https://trade.kucoin.com/NEAR-BTC0.05018430565895 minutes il y a
0.00174798LATOKEN980.099/cdn/crypto/logos/exchanges/LATK.pngETH 1,711726382090NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH20https://exchange.latoken.com/exchange/NEAR-ETH0.040175093677Récemment
4.23LBank716.4/cdn/crypto/logos/exchanges/LBNK.png$ 3 021,061726382152NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT21https://www.lbank.info/exchange/near/usdt0.029365846828Récemment
4.25Bitstamp705.19/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 993,971726382167NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD22https://www.bitstamp.net/markets/near/usd0.0289063393699Récemment
7.011E-5HitBTC691.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0483871726381802NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC23https://hitbtc.com/NEAR-to-BTC0.02833287734166 minutes il y a
3.81Bitstamp309.85/cdn/crypto/logos/exchanges/BSTP.png€ 1 179,121726382168NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR24https://www.bitstamp.net/markets/near/eur0.0127010156891Récemment
7.036E-5EXMO162.01354143/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0113521726382075NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.00664107320169Récemment
0.0017497Gate.io16.816/cdn/crypto/logos/exchanges/GATE.pngETH 0,0292761726381032NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH26https://gate.io/trade/NEAR_ETH0.00068930217791619 minutes il y a
6.956E-5Upbit13.71271928/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0009541726382059NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.000562096055236Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726358536NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC07 heures il y a
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726358537NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH30https://www.huobi.com/en-us/exchange/near_eth07 heures il y a
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726358533NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH07 heures il y a
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726358533NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC07 heures il y a
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726358537NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc07 heures il y a
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726381688NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT08 minutes il y a
4.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726358521NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD07 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.0018024HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726381620NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH09 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.660.5715.57377049183.644.361114426.78456CX
43.990.246.015037593983.425.261406743.55511CX
125.18-0.95-18.33976833983.076.491532078.42023CX
268.86-4.63-52.25733634313.0792370032.72187CX
521.113.12281.0810810810.692220033.32828CX
1568.67778355-4.44778355-51.25483396050.620.445779021201087.24191CX
2600.700475683.52952432503.8753551020.5253262520.445779021172560.44701CX

À propos de NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

NEAR Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17263578004.2-0.09-2.104.294.314.15610256
17262714004.290.040.944.254.364.121306995
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187
17190138005.410.254.845.185.445.093147450
17189274005.160.214.244.935.54.923663120
17188410004.950.234.874.716.274.662400009
17187546004.72-0.43-8.355.175.194.454767207
17186682005.15-0.48-8.535.645.7352892760
17185818005.630.030.545.65.735.491218583
17184954005.60.020.365.575.75.51718232