Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | Binance | 3630324.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 14 668 879,87 | 1726661165 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 61.0965168184 | Récemment |
| 3.97 | OKX | 667800.925653 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 698 650,46 | 1726661166 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 11.2387512073 | Récemment |
| 3.97 | Coinbase | 457337.831 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 852 911,61 | 1726661160 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 7.69676396488 | Récemment |
| 3.97 | DigiFinex | 326969.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 320 267,72 | 1726660851 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 5.50272427935 | 5 minutes il y a |
| 3.98 | LATOKEN | 192807.664 | /cdn/crypto/logos/exchanges/LATK.png | $ 779 049,20 | 1726660413 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEAR-USDT | 3.24485529042 | 13 minutes il y a |
| 3.98 | Gate.io | 187540.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 759 415,40 | 1726660665 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 6 | https://gate.io/trade/NEAR_USDT | 3.15621832094 | 8 minutes il y a |
| 3.97 | Kucoin | 144804.8999 | /cdn/crypto/logos/exchanges/KUCN.png | $ 585 175,63 | 1726660972 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 7 | https://trade.kucoin.com/NEAR-USDT | 2.43699309338 | Récemment |
| 3.57 | Bitvavo | 57009.8791839 | /cdn/crypto/logos/exchanges/BITV.png | € 206 784,18 | 1726661165 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 8 | https://account.bitvavo.com/markets/NEAR-EUR | 0.959447380038 | Récemment |
| 6.63E-5 | Binance | 42831.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,88 | 1726661165 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 9 | https://www.binance.com/en/trade/NEAR_BTC | 0.720829076589 | Récemment |
| 3.97 | Kraken | 40328.9739314 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 164 033,55 | 1726661031 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.67871619677 | Récemment |
| 3.97 | Crypto.com | 38191.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 154 408,96 | 1726661168 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 11 | https://crypto.com/exchange/trade/NEAR_USDT | 0.642740227654 | Récemment |
| 3.99 | Coinbase | 37463.495 | /cdn/crypto/logos/exchanges/GDAX.png | $ 151 595,74 | 1726661165 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 12 | https://pro.coinbase.com/trade/NEAR-USDT | 0.63049163828 | Récemment |
| 3.97 | Crypto.com | 35636 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 143 651,83 | 1726661168 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 13 | https://crypto.com/exchange/trade/NEAR_USD | 0.599735823412 | Récemment |
| 4.04 | HTX | 26624.379807 | /cdn/crypto/logos/exchanges/HUOB.png | $ 108 458,58 | 1726638107 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/near_usdt | 0.448074821709 | 6 heures il y a |
| 3.97 | EXMO | 18056.281615 | /cdn/crypto/logos/exchanges/EXMO.png | $ 73 000,55 | 1726661078 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.303878070551 | Récemment |
| 0.001725 | Binance | 10705.862 | /cdn/crypto/logos/exchanges/BINA.png | ETH 18,64 | 1726661165 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 16 | https://www.binance.com/en/trade/NEAR_ETH | 0.180174232852 | Récemment |
| 3.96 | Bitstamp | 5951.11 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 24 098,54 | 1726661162 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 17 | https://www.bitstamp.net/markets/near/usd | 0.100154165902 | Récemment |
| 6.641E-5 | HitBTC | 4501.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,301381 | 1726660526 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 18 | https://hitbtc.com/NEAR-to-BTC | 0.0757646959092 | 11 minutes il y a |
| 4.2 | EXMO | 4448.73033944 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 18 867,77 | 1726661079 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 19 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.0748698774628 | Récemment |
| 3.57 | Binance | 3613.6 | /cdn/crypto/logos/exchanges/BINA.png | € 13 164,67 | 1726661167 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 20 | https://www.binance.com/en/trade/NEAR_EUR | 0.0608150570065 | Récemment |
| 3.58 | Bitstamp | 2658.56 | /cdn/crypto/logos/exchanges/BSTP.png | € 9 683,80 | 1726661167 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 21 | https://www.bitstamp.net/markets/near/eur | 0.0447422177206 | Récemment |
| 3.99 | LBank | 2369.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9 601,52 | 1726661168 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 22 | https://www.lbank.info/exchange/near/usdt | 0.0398707525886 | Récemment |
| 0.00172498 | LATOKEN | 1961.963 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,42 | 1726661109 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 23 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0330188431729 | Récemment |
| 6.632E-5 | Kucoin | 1651.1692 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,111579 | 1726660972 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 24 | https://trade.kucoin.com/NEAR-BTC | 0.0277883409966 | Récemment |
| 6.643E-5 | EXMO | 343.49929269 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,023105 | 1726660975 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00578091904655 | Récemment |
| 0.0017227 | Gate.io | 16.916 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,029408 | 1726660664 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 26 | https://gate.io/trade/NEAR_ETH | 0.000284687708745 | 8 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 27 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 7.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726617737 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 28 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 12 heures il y a |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1726617728 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 29 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 12 heures il y a |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726617728 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 30 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 12 heures il y a |
| 6.929E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726660859 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0 | 5 minutes il y a |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726617728 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 12 heures il y a |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726617728 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 12 heures il y a |
| 4.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726617721 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 34 | https://hitbtc.com/NEAR-to-USD | 0 | 12 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 35 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726661020 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Récemment |
| 0.00176604 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726661094 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 37 | https://hitbtc.com/NEAR-to-ETH | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.03 | -0.06 | -1.4888337469 | 3.82 | 4.36 | 1162092.22709 | CX |
| 4 | 4.01 | -0.04 | -0.997506234414 | 3.42 | 5.26 | 1438307.42187 | CX |
| 12 | 5.44 | -1.47 | -27.0220588235 | 3.07 | 6.49 | 1472278.20456 | CX |
| 26 | 8.17 | -4.2 | -51.4075887393 | 3.07 | 8.59 | 2239378.95422 | CX |
| 52 | 1.09 | 2.88 | 264.220183486 | 0.6 | 9 | 2228010.40544 | CX |
| 156 | 8.23053212 | -4.26053212 | -51.7649655925 | 0.6 | 20.44577902 | 1202173.04691 | CX |
| 260 | 0.70047568 | 3.26952432 | 466.757720982 | 0.52532625 | 20.44577902 | 1172547.08142 | CX |
À propos de NEAR
NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
NEAR Actualités
ChainWire
il y a 8 heures
NEARUSD (-3,87%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 4.13 | 0.25 | 6.44 | 3.88 | 4.3 | 3.83 | 1457845 |
| 1726530600 | 3.88 | -0.14 | -3.48 | 4.01 | 4.03 | 3.85 | 1182881 |
| 1726444200 | 4.02 | -0.18 | -4.29 | 4.19 | 4.26 | 4 | 857801 |
| 1726357800 | 4.2 | -0.09 | -2.10 | 4.29 | 4.31 | 4.15 | 610256 |
| 1726271400 | 4.29 | 0.04 | 0.94 | 4.25 | 4.36 | 4.12 | 1306995 |
| 1726185000 | 4.25 | 0.27 | 6.78 | 3.97 | 4.3 | 3.97 | 1653796 |
| 1726098600 | 3.98 | -0.06 | -1.49 | 4.03 | 4.05 | 3.82 | 1065068 |
| 1726012200 | 4.04 | 0.01 | 0.25 | 4 | 4.09 | 3.94 | 967346 |
| 1725925800 | 4.03 | 0.27 | 7.18 | 3.76 | 4.11 | 3.75 | 1291740 |
| 1725839400 | 3.76 | 0.1 | 2.73 | 3.66 | 3.82 | 3.64 | 905783 |
| 1725753000 | 3.66 | 0.12 | 3.39 | 3.55 | 3.75 | 3.54 | 729369 |
| 1725666600 | 3.54 | -0.17 | -4.58 | 3.72 | 3.81 | 3.42 | 3154168 |
| 1725580200 | 3.71 | -0.17 | -4.38 | 3.88 | 3.93 | 3.69 | 1194086 |
| 1725493800 | 3.88 | 0.15 | 4.02 | 3.73 | 3.94 | 3.56 | 1336763 |
| 1725407400 | 3.73 | -0.26 | -6.52 | 3.99 | 4.08 | 3.71 | 1489817 |
| 1725321000 | 3.99 | 0.14 | 3.64 | 3.85 | 4.03 | 3.84 | 1354717 |
| 1725234600 | 3.85 | -0.18 | -4.47 | 4.03 | 4.07 | 3.81 | 999108 |
| 1725148200 | 4.03 | -0.08 | -1.95 | 4.1 | 4.16 | 3.98 | 1008180 |
| 1725061800 | 4.11 | -0.11 | -2.61 | 4.21 | 4.31 | 3.94 | 1471526 |
| 1724975400 | 4.22 | -0.16 | -3.65 | 4.35 | 4.54 | 4.12 | 1349853 |
| 1724889000 | 4.38 | -0.17 | -3.74 | 4.5 | 4.6 | 4.22 | 2368818 |
| 1724802600 | 4.55 | -0.23 | -4.81 | 4.83 | 5.01 | 4.43 | 2690118 |
| 1724716200 | 4.78 | -0.13 | -2.65 | 4.95 | 5 | 4.71 | 1323535 |
| 1724629800 | 4.91 | -0.12 | -2.39 | 5.08 | 5.08 | 4.78 | 1333931 |
| 1724543400 | 5.03 | 0.19 | 3.93 | 4.85 | 5.26 | 4.74 | 1496112 |
| 1724457000 | 4.84 | 0.55 | 12.82 | 4.31 | 4.86 | 4.3 | 2618732 |
| 1724370600 | 4.29 | 0.04 | 0.94 | 4.22 | 4.39 | 4.17 | 2141184 |
| 1724284200 | 4.25 | 0.24 | 5.99 | 4.01 | 4.3 | 3.96 | 913066 |
| 1724197800 | 4.01 | 0.01 | 0.25 | 3.99 | 4.15 | 3.95 | 972398 |
| 1724111400 | 4 | 0.09 | 2.30 | 3.9 | 4.01 | 3.83 | 710255 |
| 1724025000 | 3.91 | -0.08 | -2.01 | 3.99 | 4.07 | 3.91 | 932085 |
| 1723938600 | 3.99 | 0.02 | 0.50 | 3.96 | 4.02 | 3.93 | 593817 |
| 1723852200 | 3.97 | -0.05 | -1.24 | 4.03 | 4.07 | 3.83 | 1165373 |
| 1723765800 | 4.02 | -0.14 | -3.37 | 4.17 | 4.25 | 3.94 | 908368 |
| 1723679400 | 4.16 | -0.14 | -3.26 | 4.3 | 4.33 | 4.11 | 485983 |
| 1723593000 | 4.3 | 0.21 | 5.13 | 4.09 | 4.41 | 3.94 | 1006804 |
| 1723506600 | 4.09 | 0.23 | 5.96 | 3.87 | 4.13 | 3.83 | 1007747 |
| 1723420200 | 3.86 | -0.31 | -7.43 | 4.16 | 4.22 | 3.84 | 1057335 |
| 1723333800 | 4.17 | 0.12 | 2.96 | 4.06 | 4.26 | 3.96 | 918388 |
| 1723247400 | 4.05 | -0.01 | -0.25 | 4.05 | 4.17 | 3.91 | 1992653 |
| 1723161000 | 4.06 | 0.48 | 13.41 | 3.57 | 4.1 | 3.47 | 1812480 |
| 1723074600 | 3.58 | -0.09 | -2.45 | 3.68 | 3.88 | 3.5 | 1568168 |
| 1722988200 | 3.67 | 0.14 | 3.97 | 3.55 | 3.81 | 3.5 | 2630523 |
| 1722901800 | 3.53 | -0.62 | -14.94 | 4.12 | 4.18 | 3.07 | 7493721 |
| 1722815400 | 4.15 | -0.21 | -4.82 | 4.35 | 4.45 | 3.99 | 1406610 |
| 1722729000 | 4.36 | -0.24 | -5.22 | 4.62 | 4.72 | 4.23 | 1342917 |
| 1722642600 | 4.6 | -0.37 | -7.44 | 4.98 | 5.04 | 4.57 | 1399305 |
| 1722556200 | 4.97 | -0.02 | -0.40 | 5.01 | 5.13 | 4.63 | 2141429 |
| 1722469800 | 4.99 | -0.16 | -3.11 | 5.13 | 5.29 | 4.96 | 1053693 |
| 1722383400 | 5.15 | -0.12 | -2.28 | 5.26 | 5.37 | 5.07 | 1207527 |
| 1722297000 | 5.27 | -0.17 | -3.13 | 5.44 | 5.71 | 5.27 | 1132819 |
| 1722210600 | 5.44 | -0.25 | -4.39 | 5.65 | 5.68 | 5.35 | 843306 |
| 1722124200 | 5.69 | -0.05 | -0.87 | 5.7 | 5.94 | 5.53 | 937669 |
| 1722037800 | 5.74 | 0.34 | 6.30 | 5.4 | 5.82 | 5.39 | 1250184 |
| 1721951400 | 5.4 | -0.2 | -3.57 | 5.61 | 5.73 | 5.13 | 1921595 |
| 1721865000 | 5.6 | -0.16 | -2.78 | 5.77 | 6 | 5.55 | 1128591 |
| 1721778600 | 5.76 | -0.27 | -4.48 | 6.05 | 6.09 | 5.7 | 1083853 |
| 1721692200 | 6.03 | -0.27 | -4.29 | 6.32 | 6.46 | 6 | 1003708 |
| 1721605800 | 6.3 | 0.01 | 0.16 | 6.29 | 6.38 | 5.92 | 1174255 |
| 1721519400 | 6.29 | -0.14 | -2.18 | 6.43 | 6.45 | 6.24 | 655387 |
| 1721433000 | 6.43 | 0.39 | 6.46 | 6.04 | 6.45 | 5.85 | 1321840 |
| 1721346600 | 6.04 | -0.04 | -0.66 | 6.1 | 6.23 | 5.87 | 1356166 |
| 1721260200 | 6.08 | -0.17 | -2.72 | 6.25 | 6.49 | 6.01 | 2323989 |
| 1721173800 | 6.25 | 0.34 | 5.75 | 5.97 | 6.28 | 5.87 | 3149638 |
| 1721087400 | 5.91 | 0.49 | 9.04 | 5.39 | 6.01 | 5.37 | 2217985 |
| 1721001000 | 5.42 | 0.21 | 4.03 | 5.22 | 5.49 | 5.2 | 1212871 |
| 1720914600 | 5.21 | 0.04 | 0.77 | 5.21 | 5.34 | 5.1 | 894172 |
| 1720828200 | 5.17 | 0.24 | 4.87 | 4.93 | 5.19 | 4.75 | 2128597 |
| 1720741800 | 4.93 | 0.3 | 6.48 | 4.62 | 5.06 | 4.55 | 3022391 |
| 1720655400 | 4.63 | 0.1 | 2.21 | 4.52 | 4.74 | 4.46 | 911196 |
| 1720569000 | 4.53 | 0.06 | 1.34 | 4.45 | 4.6 | 4.37 | 1381662 |
| 1720482600 | 4.47 | 0.09 | 2.05 | 4.4 | 4.76 | 4.17 | 1734855 |
| 1720396200 | 4.38 | -0.43 | -8.94 | 4.8 | 4.83 | 4.38 | 1399939 |
| 1720309800 | 4.81 | 0.39 | 8.82 | 4.42 | 4.86 | 4.37 | 1075042 |
| 1720223400 | 4.42 | -0.23 | -4.95 | 4.56 | 4.62 | 3.96 | 3296454 |
| 1720137000 | 4.65 | -0.38 | -7.55 | 5.02 | 5.08 | 4.61 | 2144166 |
| 1720050600 | 5.03 | -0.48 | -8.71 | 5.51 | 5.57 | 4.99 | 1179746 |
| 1719964200 | 5.51 | 0.26 | 4.95 | 5.25 | 5.59 | 5.23 | 1683080 |
| 1719877800 | 5.25 | -0.04 | -0.76 | 5.29 | 5.39 | 5.21 | 612712 |
| 1719791400 | 5.29 | 0.34 | 6.87 | 4.96 | 5.35 | 4.87 | 1057320 |
| 1719705000 | 4.95 | 0 | 0.00 | 4.94 | 5.04 | 4.91 | 385847 |
| 1719618600 | 4.95 | -0.27 | -5.17 | 5.21 | 5.24 | 4.85 | 1181238 |
| 1719532200 | 5.22 | 0.05 | 0.97 | 5.17 | 5.37 | 5.07 | 1729805 |
| 1719445800 | 5.17 | -0.25 | -4.61 | 5.44 | 5.51 | 5.16 | 1059073 |
| 1719359400 | 5.42 | 0.06 | 1.12 | 5.38 | 5.82 | 5.31 | 3036388 |
| 1719273000 | 5.36 | 0.18 | 3.47 | 5.16 | 5.59 | 5.01 | 4444321 |
| 1719186600 | 5.18 | 0.01 | 0.19 | 5.18 | 5.44 | 5.1 | 1041036 |
| 1719100200 | 5.17 | -0.24 | -4.44 | 5.42 | 5.42 | 5.1 | 1236187 |
| 1719013800 | 5.41 | 0.25 | 4.84 | 5.18 | 5.44 | 5.09 | 3147450 |
| 1718927400 | 5.16 | 0.21 | 4.24 | 4.93 | 5.5 | 4.92 | 3663120 |
| 1718841000 | 4.95 | 0.23 | 4.87 | 4.71 | 6.27 | 4.66 | 2400009 |
| 1718754600 | 4.72 | -0.43 | -8.35 | 5.17 | 5.19 | 4.45 | 4767207 |
