Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 2 044 941 |
|
|||||
| Actualités | (1) | ||||||
| Maximum Haut | 2 246,00 | Bas Haut |
|||||
| Minimum Bas | 2 205,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Compass Group Plc | CPG | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -3,00 | -0,13% | 2 229,00 | 17:35:04 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 2 240,00 | 2 205,00 | 2 246,00 | 2 229,00 | 2 232,00 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 2 524 | 2 044 941 | 2 226,52p | 45 530 967p | - | 1 941,00 - 2 331,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 19:51:53 | O | 0 | 2 228,00p | GBX |
| Secteur Industriel |
|---|
| SUPPORT SERVICES |
Bilan Comptable GB00BD6K4575
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 38,09B | 1,71B | - | 31,03B | 1,31B | 0,77 | 28,99 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Compass
| Date | Heure | Source | Titre |
|---|---|---|---|
| 26/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 25/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 24/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 23/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 22/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 19/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 18/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 17/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 16/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 15/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 12/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 11/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
Forum Action Compass
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Compass Group Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 2 167,00 | 2 253,00 | 2 166,00 | 2 224,33 | 2 747 553 | 62,00 | 2,86% |
| 1 mois | 2 318,00 | 2 331,00 | 2 118,00 | 2 203,92 | 3 746 518 | -89,00 | -3,84% |
| 3 mois | 2 152,00 | 2 331,00 | 2 118,00 | 2 192,93 | 3 983 810 | 77,00 | 3,58% |
| 6 mois | 2 049,00 | 2 331,00 | 1 961,50 | 2 144,97 | 3 986 449 | 180,00 | 8,78% |
| 1 an | 2 083,00 | 2 331,00 | 1 941,00 | 2 109,62 | 4 426 751 | 146,00 | 7,01% |
| 3 ans | 1 561,50 | 2 331,00 | 1 395,50 | 1 875,16 | 3 863 657 | 667,50 | 42,75% |
| 5 ans | 1 764,50 | 2 331,00 | 865,80 | 1 703,70 | 4 044 365 | 464,50 | 26,32% |
