Volume | 727 217 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 3 417,00 | Bas Haut |
|||||
Minimum Bas | 3 382,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Experian Plc | EXPN | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
3 396,00 | 3 382,00 | 3 417,00 | 3 398,00 | 3 401,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
2 685 | 727 217 | 3 399,81p | 24 724 013p | - | 2 366,00 - 3 530,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
18:10:44 | O | 254 | 3 400,40p | GBX |
Secteur Industriel |
---|
SUPPORT SERVICES |
Bilan Comptable GB00B19NLV48
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
33,13B | 972,05M | - | 6,62B | 770M | 0,79 | 43,02 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Experian
Date | Heure | Source | Titre |
---|---|---|---|
09/5/2024 | 12:00 | Business Wire | New Experian Tool Empowers Financial Inclusion Through Open.. |
07/5/2024 | 02:49 | Business Wire | Access to Healthcare and Digital Tools Turning a Corner for.. |
06/5/2024 | 12:00 | Business Wire | Access to Healthcare and Digital Tools Turning a Corner for.. |
30/4/2024 | 18:24 | RNS Regulatory News | Experian plc Transaction in Own Shares |
30/4/2024 | 12:22 | RNS Regulatory News | Experian plc Total Voting Rights |
29/4/2024 | 18:52 | RNS Regulatory News | Experian plc Transaction in Own Shares |
26/4/2024 | 18:19 | RNS Regulatory News | Experian plc Transaction in Own Shares |
25/4/2024 | 18:16 | RNS Regulatory News | Experian plc Transaction in Own Shares |
24/4/2024 | 18:14 | RNS Regulatory News | Experian plc Transaction in Own Shares |
23/4/2024 | 18:28 | RNS Regulatory News | Experian plc Transaction in Own Shares |
22/4/2024 | 18:34 | RNS Regulatory News | Experian plc Transaction in Own Shares |
19/4/2024 | 18:42 | RNS Regulatory News | Experian plc Transaction in Own Shares |
Forum Action Experian
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Experian Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 3 234,00 | 3 423,00 | 3 218,00 | 3 342,03 | 1 357 931 | 164,00 | 5,07% |
1 mois | 3 292,00 | 3 423,00 | 3 150,00 | 3 261,33 | 1 664 830 | 106,00 | 3,22% |
3 mois | 3 395,00 | 3 530,00 | 3 150,00 | 3 354,26 | 1 906 886 | 3,00 | 0,09% |
6 mois | 2 658,00 | 3 530,00 | 2 613,00 | 3 214,23 | 1 836 760 | 740,00 | 27,84% |
1 an | 2 687,00 | 3 530,00 | 2 366,00 | 2 999,00 | 1 859 173 | 711,00 | 26,46% |
3 ans | 2 798,00 | 3 689,00 | 2 242,00 | 2 908,94 | 1 715 536 | 600,00 | 21,44% |
5 ans | 2 175,00 | 3 689,00 | 1 823,50 | 2 760,79 | 1 824 993 | 1 223,00 | 56,23% |