Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 437 886 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 382,50 | Bas Haut |
|||||
| Minimum Bas | 377,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Mears Group Plc | MER | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 1,50 | 0,39% | 382,50 | 17:35:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 381,00 | 377,00 | 382,50 | 382,50 | 381,00 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 253 | 437 886 | 381,19p | 1 669 191p | - | 236,50 - 396,50 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:38:46 | O | 78 023 | 382,50p | GBX |
| Secteur Industriel |
|---|
| SUPPORT SERVICES |
Bilan Comptable GB0005630420
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 419,01M | 109,83M | - | 959,61M | 29M | 0,26 | 14,45 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Mears
| Date | Heure | Source | Titre |
|---|---|---|---|
| 14/5/2024 | 15:33 | Alliance News |  Mears awarded council contract worth GBP125 million annually |
| 14/5/2024 | 13:05 | RNS Regulatory News | Mears Group PLC Contract |
| 08/5/2024 | 09:34 | RNS Regulatory News | Mears Group PLC Block listing Interim Review |
| 30/4/2024 | 08:00 | RNS Regulatory News | Mears Group PLC Total Voting Rights |
| 29/4/2024 | 09:54 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
| 26/4/2024 | 12:37 | RNS Regulatory News | Mears Group PLC Director/PDMR Shareholding |
| 25/4/2024 | 14:50 | RNS Regulatory News | Mears Group PLC Annual Financial Report |
| 25/4/2024 | 14:49 | RNS Regulatory News | Mears Group PLC Dividend Declaration |
| 22/4/2024 | 13:09 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
| 19/4/2024 | 09:47 | Alliance News | IN BRIEF: Mears Group completes GBP20 million share buyback |
| 19/4/2024 | 08:01 | RNS Regulatory News | Mears Group PLC Completion of Buyback programme |
| 19/4/2024 | 08:00 | RNS Regulatory News | Mears Group PLC Grant of Deferred Bonus Share Plan awards |
Forum Action Mears
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Mears Group Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 385,00 | 393,00 | 377,00 | 386,06 | 284 229 | -2,50 | -0,65% |
| 1 mois | 368,00 | 396,50 | 347,00 | 362,07 | 727 020 | 14,50 | 3,94% |
| 3 mois | 355,00 | 396,50 | 345,00 | 361,85 | 630 914 | 27,50 | 7,75% |
| 6 mois | 268,00 | 396,50 | 265,00 | 341,32 | 518 829 | 114,50 | 42,72% |
| 1 an | 243,00 | 396,50 | 236,50 | 311,86 | 439 877 | 139,50 | 57,41% |
| 3 ans | 182,50 | 396,50 | 175,00 | 264,35 | 257 931 | 200,00 | 109,59% |
| 5 ans | 229,00 | 396,50 | 101,00 | 242,45 | 208 821 | 153,50 | 67,03% |
