Nostra Terra Oil And Gas (NTOG) - Trades - ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Royaume-Uni
LSE
Nostra Terra Oil And Gas Company Plc (NTOG)
Nostra Terra Oil And Gas Company Plc (NTOG) Transactions

Nostra Terra Oil And Gas Company Plc (NTOG)

0,0175

-0,001

(-5,41%)

Fermé 08 Avril 5:30PM

Retardé de 15 minutes

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Acheter Ind.	Volume total	Num	Bourse
16:23:40	0.027	48876	O	0.026	0.027	Buy		27 599 289	14	LSE
16:08:33	0.027	7820411	O	0.026	0.027	Buy		27 550 413	13	LSE
13:57:41	0.026	1000000	O	0.026	0.027	Sell		19 730 002	12	LSE
13:30:36	0.026	7000000	O	0.026	0.027	Sell		18 730 002	11	LSE
12:37:56	0.026	8894136	O	0.026	0.027	Sell		11 730 002	10	LSE
11:58:21	0.027	371747	O	0.026	0.027	Buy		2 835 866	9	LSE
11:54:35	0.026	20357	O	0.026	0.027	Sell		2 464 119	8	LSE
11:24:17	0.027	29739	O	0.026	0.027	Buy		2 443 762	7	LSE
09:43:11	0.027	5278	O	0.026	0.027	Buy		2 414 023	6	LSE
09:27:50	0.027	6356	O	0.026	0.027	Buy		2 408 745	5	LSE
09:22:58	0.027	2000000	O	0.026	0.027	Buy		2 402 389	4	LSE
09:12:07	0.027	3703	O	0.026	0.027	Buy		402 389	3	LSE
09:07:42	0.027	3666	O	0.026	0.027	Buy		398 686	2	LSE
09:03:50	0.026	395020	O	0.026	0.027	Sell		395 020	1	LSE

Nostra Terra Oil And Gas

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales