Next PLC Transaction in Own Shares

RNS Number : 6869R

Next PLC

07 June 2024

NEXT plc

For immediate release

7 June 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 24,663 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9314.2291 pence per Share.

The highest price paid per Share was 9346p and the lowest price paid per Share was 9276p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,732,412 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	15,663	9313.64
CHIX	5,000	9314.84
BATE	3,000	9315.29
AQUIS	1,000	9317.29

Number of

Price per Share (Pence)

Trading venue

Time of transaction

118

100

102

100

103

108

104

112

101

103

102

100

102

123

100

103

101

111

112

9278

9280

9276

9280

9278

9284

9288

9290

9284

9286

9284

9286

9282

9284

9286

9288

9294

9296

9298

9300

9302

9310

9312

9314

9312

9310

9312

9314

9308

9310

9312

9308

9306

9304

9306

9308

9302

9304

9306

9304

9306

9304

9294

9296

9298

9300

9298

9296

9300

9298

9300

9298

9302

9308

9312

9314

9310

9308

9292

9290

9294

9300

9306

9312

9310

9304

9308

9310

9314

9320

9324

9326

9314

9326

9328

9342

9334

9332

9334

9332

9334

9328

9304

9300

9298

9314

9316

9308

9310

9302

9308

9336

9340

9344

9346

9336

9330

9332

9330

9332

9326

9332

9336

9338

9336

9308

9310

9320

9308

9310

9312

9308

9310

9308

9310

9302

9306

9308

9306

9308

9310

9306

9308

9312

9320

9322

9320

9328

9326

9322

9330

9328

9342

9346

9344

9334

9330

9332

9330

9332

9326

9328

9330

9328

9318

9316

9314

9312

9316

9318

9320

9328

9330

9336

9330

9334

9332

9320

9324

9328

9336

9338

9340

9334

9340

9342

9346

9344

9336

9338

9342

9336

9338

9330

9332

9320

9314

9318

9320

9314

9316

9314

9316

9308

9304

9302

9308

9306

9308

9306

9308

9312

9314

9322

9320

9324

9294

9296

9294

9296

9294

9290

9298

9296

9294

9296

9294

9298

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

Aquis

BATE

Aquis

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

LSE

BATE

CHIX

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

BATE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

BATE

LSE

BATE

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

Aquis

CHIX

LSE

16:07:52

16:07:28

16:07:23

16:07:02

16:06:12

16:06:02

16:06:01

16:05:26

16:04:25

16:02:53

16:02:52

16:02:51

16:02:44

16:00:50

15:59:45

15:59:20

15:59:10

15:57:46

15:56:38

15:56:00

15:55:47

15:55:37

15:55:36

15:53:40

15:52:25

15:49:28

15:49:20

15:49:15

15:48:05

15:47:04

15:46:11

15:43:30

15:41:28

15:40:41

15:39:41

15:39:20

15:38:59

15:33:37

15:32:53

15:32:23

15:31:50

15:28:05

15:27:20

15:27:03

15:27:01

15:24:40

15:22:22

15:22:08

15:20:46

15:20:15

15:17:16

15:14:04

15:12:58

15:12:43

15:11:53

15:11:06

15:05:20

15:04:03

15:04:02

15:01:12

15:00:00

14:59:11

14:59:08

14:55:14

14:54:47

14:53:46

14:47:59

14:47:48

14:46:23

14:45:52

14:45:00

14:44:56

14:38:06

14:37:49

14:34:41

14:33:17

14:33:06

14:31:06

14:30:57

14:30:00

14:26:08

14:23:17

14:22:15

14:20:07

14:19:15

14:18:09

14:17:37

14:17:10

14:13:20

14:10:50

14:08:07

14:08:06

14:05:15

14:02:19

14:00:01

13:58:57

13:54:40

13:53:33

13:51:24

13:51:00

13:45:42

13:45:01

13:43:28

13:38:52

13:38:49

13:34:48

13:33:47

13:31:58

13:31:30

13:30:05

13:29:52

13:28:46

13:28:15

13:22:53

13:22:08

13:18:00

13:15:47

13:06:30

12:57:49

12:55:34

12:54:02

12:47:21

12:47:11

12:43:29

12:42:04

12:36:05

12:33:10

12:30:49

12:27:14

12:20:08

12:18:28

12:18:13

12:13:50

12:11:06

12:08:05

12:04:42

12:02:31

12:02:17

11:56:52

11:56:30

11:56:20

11:50:22

11:46:34

11:45:01

11:42:35

11:36:08

11:36:07

11:30:17

11:29:02

11:22:48

11:20:13

11:10:07

11:10:03

11:08:44

11:01:38

10:59:15

10:54:29

10:54:25

10:54:10

10:52:07

10:50:04

10:47:02

10:40:12

10:40:02

10:37:23

10:37:02

10:36:15

10:31:59

10:24:19

10:19:45

10:18:37

10:18:24

10:17:08

10:15:39

10:15:02

10:12:14

10:12:05

10:08:16

10:07:29

10:06:12

10:04:29

09:58:44

09:57:22

09:56:01

09:50:24

09:49:53

09:49:52

09:48:14

09:40:52

09:39:09

09:35:39

09:34:00

09:33:57

09:33:56

09:33:49

09:32:02

09:30:02

09:29:04

09:29:02

09:25:04

09:18:28

09:17:59

09:12:51

09:11:40

09:11:38

09:09:32

09:09:31

09:08:11

09:08:04

09:07:45

09:05:30

08:55:12

08:54:03

08:52:45

08:46:19

08:41:13

08:36:25

08:31:35

08:31:13

08:24:47

08:19:09

08:18:55

08:18:43

08:17:04

08:16:21

08:09:21

08:08:29

08:05:10

08:03:53

08:03:13

08:02:00

08:01:21

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSDFMWELSESM

Next (LSE:NXT)
Graphique Historique de l'Action
De Mai 2024 à Juin 2024