Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 282 309 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 497,50 | Bas Haut |
|||||
| Minimum Bas | 489,50 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Playtech Plc | PTEC | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -14,00 | -2,81% | 485,00 | 17:35:21 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 489,50 | 489,50 | 497,50 | 485,00 | 499,00 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 578 | 282 309 | 488,10p | 1 377 958p | - | 365,40 - 640,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:35:21 | UT | 176 939 | 485,00p | GBX |
| Secteur Industriel |
|---|
| SOFTWARE & COMPUTER SERVICES |
Bilan Comptable IM00B7S9G985
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 1,75B | 303,90M | - | 1,71B | 105,1M | 0,35 | 16,69 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Playtech
| Date | Heure | Source | Titre |
|---|---|---|---|
| 29/4/2024 | 17:32 | Alliance News |  Playtech expands iPoker network into Czech Republic with.. |
| 26/4/2024 | 11:17 | RNS Regulatory News | Playtech PLC Notice of Annual General Meeting |
| 25/4/2024 | 10:00 | RNS Regulatory News | Playtech PLC Board Appointment |
| 24/4/2024 | 18:00 | RNS Regulatory News | Playtech PLC Holding(s) in Company |
| 27/3/2024 | 11:42 | Alliance News | TOP NEWS: Playtech profit surges as eyes further growth |
| 27/3/2024 | 08:00 | RNS Regulatory News | Playtech PLC Final Results |
| 04/12/2023 | 11:31 | Alliance News | PRESS: 888 rejects GBP700 million takeover tilt from.. |
| 02/11/2023 | 12:15 | Alliance News | Playtech snubbed as Lottomatica subsidiary to buy SKS365.. |
| 02/11/2023 | 11:15 | UK Regulatory | Playtech PLC Response to Lottomatica Announcement |
| 01/11/2023 | 19:25 | Alliance News | Playtech gets injunction to stop more Caliplay legal.. |
| 01/11/2023 | 18:30 | UK Regulatory | Playtech PLC Update re: Caliplay |
| 05/10/2023 | 17:33 | Alliance News | Playtech hasn't been served with proceedings despite.. |
Forum Action Playtech
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Playtech Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 439,00 | 542,00 | 439,00 | 513,05 | 501 797 | 46,00 | 10,48% |
| 1 mois | 458,00 | 542,00 | 432,00 | 466,63 | 565 630 | 27,00 | 5,90% |
| 3 mois | 458,80 | 542,00 | 432,00 | 462,90 | 392 038 | 26,20 | 5,71% |
| 6 mois | 425,00 | 542,00 | 401,00 | 446,54 | 392 235 | 60,00 | 14,12% |
| 1 an | 565,50 | 640,00 | 365,40 | 494,73 | 417 645 | -80,50 | -14,24% |
| 3 ans | 465,00 | 775,00 | 347,00 | 562,84 | 753 500 | 20,00 | 4,30% |
| 5 ans | 431,30 | 775,00 | 111,00 | 456,30 | 956 874 | 53,70 | 12,45% |
