Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:14 | 23.0 | 1200 | AT | 22.0 | 23.0 | Buy | 104 993 | 51 | LSE | |
| 10:20:10 | 23.0 | 39 | O | 22.0 | 23.0 | Buy | 103 793 | 50 | LSE | |
| 10:15:04 | 22.0 | 5 | O | 21.0 | 22.0 | Buy | 103 754 | 49 | LSE | |
| 10:13:32 | 22.0 | 69 | O | 21.0 | 22.0 | Buy | 103 749 | 48 | LSE | |
| 10:12:46 | 21.0 | 5 | O | 21.0 | 22.0 | Sell | 103 680 | 47 | LSE | |
| 10:11:03 | 22.0 | 50 | O | 21.0 | 22.0 | Buy | 103 675 | 46 | LSE | |
| 10:10:01 | 23.0 | 100 | O | 21.0 | 23.0 | Buy | 103 625 | 45 | LSE | |
| 10:08:24 | 22.0 | 455 | O | 21.0 | 22.0 | Buy | 103 525 | 44 | LSE | |
| 10:08:10 | 21.0 | 10 | O | 21.0 | 22.0 | Sell | 103 070 | 43 | LSE | |
| 10:08:10 | 22.0 | 4090 | AT | 21.0 | 22.0 | Buy | 103 060 | 42 | LSE | |
| 10:07:29 | 22.0 | 1000 | O | 22.0 | 23.0 | Sell | 98 970 | 41 | LSE | |
| 10:07:29 | 22.0 | 651 | O | 22.0 | 23.0 | Sell | 97 970 | 40 | LSE | |
| 10:07:29 | 22.0 | 1000 | O | 22.0 | 23.0 | Sell | 97 319 | 39 | LSE | |
| 10:07:29 | 22.0 | 6442 | O | 22.0 | 23.0 | Sell | 96 319 | 38 | LSE | |
| 10:07:29 | 22.0 | 2000 | O | 22.0 | 23.0 | Sell | 89 877 | 37 | LSE | |
| 10:07:29 | 22.0 | 22 | AT | 21.0 | 22.0 | Buy | 87 877 | 36 | LSE | |
| 10:07:20 | 22.0 | 754 | O | 21.0 | 22.0 | Buy | 87 855 | 35 | LSE | |
| 10:04:55 | 22.0 | 454 | O | 21.0 | 22.0 | Buy | 87 101 | 34 | LSE | |
| 10:04:55 | 22.0 | 681 | O | 21.0 | 22.0 | Buy | 86 647 | 33 | LSE | |
| 09:56:33 | 22.0 | 489 | O | 21.0 | 22.0 | Buy | 85 966 | 32 | LSE | |
| 09:46:54 | 22.0 | 20 | O | 21.0 | 22.0 | Buy | 85 477 | 31 | LSE | |
| 09:46:54 | 22.0 | 600 | O | 21.0 | 22.0 | Buy | 85 457 | 30 | LSE | |
| 09:42:15 | 22.0 | 40 | O | 21.0 | 22.0 | Buy | 84 857 | 29 | LSE | |
| 09:42:15 | 22.0 | 46 | O | 21.0 | 22.0 | Buy | 84 817 | 28 | LSE | |
| 09:38:49 | 21.0 | 14 | AT | 21.0 | 22.0 | Sell | 84 771 | 27 | LSE | |
| 09:38:14 | 21.0 | 476 | O | 21.0 | 22.0 | Sell | 84 757 | 26 | LSE | |
| 09:31:39 | 21.0 | 64 | O | 21.0 | 22.0 | Sell | 84 281 | 25 | LSE | |
| 09:30:13 | 22.0 | 12 | O | 21.0 | 22.0 | Buy | 84 217 | 24 | LSE | |
| 09:21:08 | 22.0 | 4 | O | 21.0 | 22.0 | Buy | 84 205 | 23 | LSE | |
| 09:20:24 | 22.0 | 45 | O | 21.0 | 22.0 | Buy | 84 201 | 22 | LSE | |
| 09:14:46 | 21.0 | 500 | O | 21.0 | 22.0 | Sell | 84 156 | 21 | LSE | |
| 09:13:22 | 22.0 | 136 | O | 21.0 | 22.0 | Buy | 83 656 | 20 | LSE | |
| 09:12:50 | 21.0 | 1000 | O | 21.0 | 22.0 | Sell | 83 520 | 19 | LSE | |
| 09:12:50 | 22.0 | 45 | O | 21.0 | 22.0 | Buy | 82 520 | 18 | LSE | |
| 09:11:13 | 22.0 | 454 | O | 21.0 | 22.0 | Buy | 82 475 | 17 | LSE | |
| 09:10:31 | 21.0 | 1000 | O | 21.0 | 22.0 | Sell | 82 021 | 16 | LSE | |
| 09:09:54 | 22.0 | 2 | O | 20.0 | 22.0 | Buy | 81 021 | 15 | LSE | |
| 09:09:53 | 22.0 | 45 | O | 20.0 | 22.0 | Buy | 81 019 | 14 | LSE | |
| 09:09:53 | 22.0 | 18 | O | 20.0 | 22.0 | Buy | 80 974 | 13 | LSE | |
| 09:09:51 | 22.0 | 3 | O | 20.0 | 22.0 | Buy | 80 956 | 12 | LSE | |
| 09:09:51 | 22.0 | 954 | O | 20.0 | 22.0 | Buy | 80 953 | 11 | LSE | |
| 09:09:50 | 22.0 | 4 | O | 20.0 | 22.0 | Buy | 79 999 | 10 | LSE | |
| 09:09:50 | 22.0 | 381 | O | 20.0 | 22.0 | Buy | 79 995 | 9 | LSE | |
| 09:09:50 | 22.0 | 4 | O | 20.0 | 22.0 | Buy | 79 614 | 8 | LSE | |
| 09:09:48 | 22.0 | 47 | O | 20.0 | 22.0 | Buy | 79 610 | 7 | LSE | |
| 09:09:46 | 20.0 | 17 | O | 20.0 | 22.0 | Sell | 79 563 | 6 | LSE | |
| 09:09:46 | 22.0 | 45 | O | 20.0 | 22.0 | Buy | 79 546 | 5 | LSE | |
| 09:09:46 | 22.0 | 227 | O | 20.0 | 22.0 | Buy | 79 501 | 4 | LSE | |
| 09:09:26 | 22.0 | 195 | O | 20.0 | 22.0 | Buy | 79 274 | 3 | LSE | |
| 09:00:01 | 21.0 | 50000 | AT | 19.0 | 21.0 | Buy | 79 079 | 2 | LSE | |
| 09:00:01 | 21.0 | 29079 | AT | 19.0 | 21.0 | Buy | 29 079 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
