Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:47:05 | 22.0 | 382 | O | 22.0 | 23.0 | Sell | 427 665 | 151 | LSE | |
| 15:46:55 | 22.0 | 10 | O | 22.0 | 23.0 | Sell | 427 283 | 150 | LSE | |
| 15:45:37 | 22.0 | 50000 | O | 22.0 | 23.0 | Sell | 427 273 | 149 | LSE | |
| 15:44:56 | 23.0 | 217 | O | 22.0 | 23.0 | Buy | 377 273 | 148 | LSE | |
| 15:44:24 | 22.0 | 47604 | AT | 22.0 | 23.0 | Sell | 377 056 | 147 | LSE | |
| 15:43:57 | 23.0 | 5 | O | 22.0 | 23.0 | Buy | 329 452 | 146 | LSE | |
| 15:43:41 | 23.0 | 240 | O | 22.0 | 23.0 | Buy | 329 447 | 145 | LSE | |
| 15:43:17 | 23.0 | 1226 | O | 21.0 | 23.0 | Buy | 329 207 | 144 | LSE | |
| 15:42:55 | 22.0 | 6600 | O | 21.0 | 22.0 | Buy | 327 981 | 143 | LSE | |
| 15:42:32 | 22.0 | 270 | AT | 21.0 | 22.0 | Buy | 321 381 | 142 | LSE | |
| 15:41:42 | 21.0 | 850 | O | 21.0 | 22.0 | Sell | 321 111 | 141 | LSE | |
| 15:40:04 | 21.0 | 1115 | O | 21.0 | 22.0 | Sell | 320 261 | 140 | LSE | |
| 15:38:31 | 21.0 | 60 | O | 21.0 | 22.0 | Sell | 319 146 | 139 | LSE | |
| 15:36:48 | 22.0 | 1115 | O | 21.0 | 22.0 | Buy | 319 086 | 138 | LSE | |
| 15:36:08 | 23.0 | 1086 | O | 22.0 | 23.0 | Buy | 317 971 | 137 | LSE | |
| 15:35:53 | 22.0 | 200 | O | 21.0 | 23.0 | 316 885 | 136 | LSE | ||
| 15:35:52 | 23.0 | 1000 | O | 22.0 | 23.0 | Buy | 316 685 | 135 | LSE | |
| 15:32:25 | 22.0 | 260 | O | 22.0 | 23.0 | Sell | 315 685 | 134 | LSE | |
| 15:32:25 | 23.0 | 10 | O | 22.0 | 23.0 | Buy | 315 425 | 133 | LSE | |
| 15:32:12 | 21.0 | 2172 | O | 21.0 | 23.0 | Sell | 315 415 | 132 | LSE | |
| 15:32:00 | 22.0 | 18000 | O | 21.0 | 22.0 | Buy | 313 243 | 131 | LSE | |
| 15:32:00 | 22.0 | 200 | O | 21.0 | 22.0 | Buy | 295 243 | 130 | LSE | |
| 15:32:00 | 22.0 | 85 | O | 21.0 | 22.0 | Buy | 295 043 | 129 | LSE | |
| 15:32:00 | 22.0 | 24 | O | 21.0 | 22.0 | Buy | 294 958 | 128 | LSE | |
| 15:32:00 | 22.0 | 10 | AT | 22.0 | 23.0 | Sell | 294 934 | 127 | LSE | |
| 15:31:22 | 22.0 | 828 | O | 22.0 | 23.0 | Sell | 294 924 | 126 | LSE | |
| 15:29:20 | 23.0 | 260 | O | 22.0 | 23.0 | Buy | 294 096 | 125 | LSE | |
| 15:24:58 | 23.0 | 43 | O | 22.0 | 23.0 | Buy | 293 836 | 124 | LSE | |
| 15:21:02 | 23.0 | 270 | O | 22.0 | 23.0 | Buy | 293 793 | 123 | LSE | |
| 15:10:54 | 22.0 | 1000 | O | 22.0 | 23.0 | Sell | 293 523 | 122 | LSE | |
| 15:07:30 | 22.0 | 200 | O | 22.0 | 23.0 | Sell | 292 523 | 121 | LSE | |
| 15:00:47 | 23.0 | 250 | O | 22.0 | 23.0 | Buy | 292 323 | 120 | LSE | |
| 14:58:38 | 22.0 | 165 | O | 22.0 | 23.0 | Sell | 292 073 | 119 | LSE | |
| 14:58:38 | 23.0 | 50 | O | 22.0 | 23.0 | Buy | 291 908 | 118 | LSE | |
| 14:52:12 | 23.0 | 2172 | O | 22.0 | 23.0 | Buy | 291 858 | 117 | LSE | |
| 14:52:12 | 23.0 | 60 | O | 22.0 | 23.0 | Buy | 289 686 | 116 | LSE | |
| 14:47:51 | 22.0 | 12000 | O | 22.0 | 23.0 | Sell | 289 626 | 115 | LSE | |
| 14:41:47 | 23.0 | 1000 | O | 22.0 | 23.0 | Buy | 277 626 | 114 | LSE | |
| 14:41:14 | 23.0 | 828 | O | 22.0 | 23.0 | Buy | 276 626 | 113 | LSE | |
| 14:39:02 | 23.0 | 200 | O | 22.0 | 23.0 | Buy | 275 798 | 112 | LSE | |
| 14:36:58 | 23.0 | 2200 | O | 22.0 | 23.0 | Buy | 275 598 | 111 | LSE | |
| 14:36:13 | 23.0 | 2000 | O | 22.0 | 23.0 | Buy | 273 398 | 110 | LSE | |
| 14:25:44 | 22.0 | 600 | O | 22.0 | 23.0 | Sell | 271 398 | 109 | LSE | |
| 14:24:12 | 23.0 | 3500 | O | 22.0 | 23.0 | Buy | 270 798 | 108 | LSE | |
| 14:23:47 | 22.0 | 21 | O | 22.0 | 23.0 | Sell | 267 298 | 107 | LSE | |
| 14:19:49 | 23.0 | 2173 | O | 22.0 | 23.0 | Buy | 267 277 | 106 | LSE | |
| 14:14:20 | 23.0 | 700 | O | 22.0 | 23.0 | Buy | 265 104 | 105 | LSE | |
| 14:12:03 | 23.0 | 166 | O | 22.0 | 23.0 | Buy | 264 404 | 104 | LSE | |
| 14:12:03 | 23.0 | 6521 | O | 22.0 | 23.0 | Buy | 264 238 | 103 | LSE | |
| 14:09:49 | 23.0 | 15 | O | 22.0 | 23.0 | Buy | 257 717 | 102 | LSE | |
| 14:09:36 | 22.0 | 18756 | O | 22.0 | 23.0 | Sell | 257 702 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
