ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Apple Inc

Apple Inc (AAPL)

201,00
4,42
(2,25%)
201,2901
0,2901
(0,14%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
177,5022,6024,7021,1523,650,763,73 %72420/6/2025
180,0020,4521,5520,5921,003,3919,71 %1 48239620/6/2025
182,5017,7019,4016,4018,552,1515,09 %923720/6/2025
185,0015,9016,7015,4016,303,0224,39 %17447420/6/2025
187,5013,6014,0513,0013,8252,9028,71 %3892 54220/6/2025
190,0011,2011,6511,4011,4253,4042,50 %1 0171 05620/6/2025
192,508,959,309,009,1253,0050,00 %1 4481 69720/6/2025
195,006,907,057,006,9752,8568,67 %5 93310 74520/6/2025
197,504,955,105,055,0252,1976,57 %7 5195 06420/6/2025
200,003,303,403,343,351,67100,00 %29 29914 48020/6/2025
202,502,022,082,082,051,10112,24 %26 7238 08220/6/2025
205,001,101,131,101,1150,58111,54 %26 75223 13820/6/2025
207,500,530,550,560,540,2793,10 %10 6668 19420/6/2025
210,000,240,250,250,2450,0956,25 %17 63516 75720/6/2025
212,500,110,120,120,1150,0333,33 %5 6561 87420/6/2025
215,000,050,060,050,055-0,02-28,57 %2 7559 77820/6/2025
217,500,030,040,040,035-0,01-20,00 %1 5961 19220/6/2025
220,000,020,030,030,0250,000,00 %2 17811 37020/6/2025
222,500,010,030,010,02-0,02-66,67 %27666820/6/2025
225,000,010,020,020,015-0,02-50,00 %4375 07520/6/2025

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
177,500,060,070,060,065-0,11-64,71 %60449220/6/2025
180,000,080,090,090,085-0,14-60,87 %1 5586 00220/6/2025
182,500,100,120,110,11-0,21-65,63 %3 59199420/6/2025
185,000,140,160,150,15-0,33-68,75 %4 9537 61620/6/2025
187,500,210,230,230,22-0,52-69,33 %2 5041 40120/6/2025
190,000,330,350,340,34-0,79-69,91 %15 3166 48020/6/2025
192,500,540,560,540,55-1,06-66,25 %7 1344 08520/6/2025
195,000,880,900,880,89-1,58-64,23 %19 8227 34920/6/2025
197,501,431,451,441,44-2,06-58,86 %17 4332 78820/6/2025
200,002,242,302,272,27-2,63-53,67 %15 6363 37120/6/2025
202,503,403,503,463,45-3,22-48,20 %2 98961320/6/2025
205,005,005,105,105,05-3,67-41,85 %2 4203 04320/6/2025
207,506,657,407,387,025-4,86-39,71 %8511420/6/2025
210,009,009,609,259,30-4,55-32,97 %4531 05520/6/2025
212,5010,6012,3012,8511,45-2,60-16,83 %331720/6/2025
215,0013,6014,6514,6514,125-3,85-20,81 %301920/6/2025
217,5015,7517,4017,0916,575-3,31-16,23 %21020/6/2025
220,0018,6019,9022,4019,250,000,00 %07-
222,5020,8022,4025,3021,600,000,00 %00-
225,0023,2525,0029,0024,1250,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NXTTNext Technology Holding Inc
US$ 3,44
(158,65%)
13,84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7,15
(109,06%)
52,35M
CTORCitius Oncology Inc
US$ 2,63
(69,68%)
20,77M
LUCYInnovative Eyewear Inc
US$ 3,52
(54,39%)
111,21M
LGCLLucas GC Ltd
US$ 1,0407
(53,16%)
11,17M
NWGLNature Wood Group Ltd
US$ 1,71
(-69,63%)
3,99M
ICUSeaStar Medical Holding Corporation
US$ 0,351
(-64,05%)
21,9M
MBRXMoleculin Biotech Inc
US$ 0,259999
(-55,40%)
16,84M
RGCRegencell Bioscience Holdings Ltd
US$ 37,50
(-40,81%)
2,22M
CGTLCreative Global Technology Holdings Ltd
US$ 1,4399
(-36,57%)
6,71M
HCTIHealthcare Triangle Inc
US$ 0,0297
(12,08%)
583,72M
DFLIDragonfly Energy Holdings Corporation
US$ 0,245
(12,39%)
334,37M
GNLNGreenlane Holdings Inc
US$ 0,009
(-13,04%)
262,88M
NVDANVIDIA Corporation
US$ 143,85
(-1,12%)
242,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,359
(-0,09%)
193,97M
Jack_Bolander Jack_Bolander il y a 4 minutes
More BAD NEWS :
https://cleantechnica.com/2025/06/20/from-hydrogen-hope-to-ev-reality-how-hypes-subsidy-bubble-burst/amp/
PLUG
jour_trader jour_trader il y a 5 minutes
Hi James - how are Lisdex and Adderalls looking from your end as of late? With IR & Lisdex on shortage list early June for Elite, I'd like to see DEA work through this quickly so we don't end up like all the other mfrs watching the game from the bench. 
ELTP
ducktor ducktor il y a 5 minutes
GTCH is going to be big. Next week could be a welcome surprise for all the shareholders.
GTCH
ducktor ducktor il y a 7 minutes
https://www.globenewswire.com/news-release/2024/11/27/2988245/0/en/gbt-technologies-announce-agreement-for-planned-acquisition-of-nexus-workspaces-from-cgi.html
GTCH
Hanibal Hanibal il y a 8 minutes
Uh what? Your own post was politics-themed. I responded to it. Nobody was talking politics today until you did.
jondoeuk jondoeuk il y a 8 minutes
The patent was published back in '18 and the first data shared by FATE was almost five years ago!
FATE
BDEZ BDEZ il y a 8 minutes
AOC calls for 47 to be impeached
dinogreeves dinogreeves il y a 9 minutes
There is also no evidence the Nuclear sites has been destroyed, especially FORDOW.
TGLO
BDEZ BDEZ il y a 9 minutes
Likewise...
crazy horse 0 crazy horse 0 il y a 10 minutes
I hope so

Gaetz, who did NOT want war said it's a brilliant move by 47
dinogreeves dinogreeves il y a 11 minutes
"Iran just said you should pray for your troops." They have nothing, other than proxies, the most appropriate move would be to start a coup within the Country and topple the regime, Iranians are not patriots like the Arabs are, they are traitors, it is a known a fact.
TGLO
crazy horse 0 crazy horse 0 il y a 11 minutes
We shall see

Right move imo
BDEZ BDEZ il y a 11 minutes
Now that 47 has announced that we hit Iran's nuclear facilities, remember Biden let millions of invaders cross our border

https://x.com/liberty_clarion/status/1936594004692685147
rosemountbomber rosemountbomber il y a 13 minutes
Thanks.  Will check it out when I get home. 
AMRN
getmoreshares getmoreshares il y a 13 minutes
the new SEC rules are effective july 1st-- very soon the markets will rocket with vol- IMO
CGAC
Number sleven Number sleven il y a 15 minutes
RMB, I provided two colorectal cancer studies. The second one is the linked study. First study doesn't involve issues with the liver. both are completed.
Sleven,
AMRN
Acme Investments Acme Investments il y a 15 minutes
OK 👌 Sumcoin is under BMCS!! You were right Slo!!
BMCS
na na na na il y a 17 minutes
We're a "Tech ™" company! 5 dollars a share please.

https://i.imgur.com/JiwcfnF.png
EMED
hedge_fun hedge_fun il y a 17 minutes
The ball is now in Iran’s court. Surely…..

Iran knows they just need to play nice for about 3 1/2 years and President Trump will be gone (unless he decides to run again….wink wink) and another career politician will be chosen to be King, I mean President and let Iran do as they wish,
arizona1 arizona1 il y a 20 minutes
It's hard to believe, but there's a very good chance Andrew Cuomo will be the next mayor of NYC. This is so sickening, and Bloomberg has spent $8.3 million dollars while Bill Ackman has spent $500,000 to get him elected.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:glxyx
Smattchew Smattchew il y a 20 minutes
I return from vacation and did some reading...
And y'all used to call me crazy? Do you all see these bots masquerading in some wild stories. Is lepirate drunk? What about mcbot? Are you jealous of these new bots' superior narratives.

Dernières Valeurs Consultées

Delayed Upgrade Clock