ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AMTD IDEA Group

AMTD IDEA Group (AMTD)

1,31
-0,08
(-5,76%)
Fermé 26 Septembre 10:00PM
1,3199
0,0099
(0,76%)
Après les heures de négociation: 1:09AM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
1,3199
Prix Achat
-
Prix Vente
-
Volume échangé
32 684
1,31 Fourchette du Jour 1,41
1,16 Plage de 52 semaines 3,84
Clôture Veille
1,39
Ouverture
1,41
Dernière Transaction
509
@
1.3199
(formt)
Dernière heure de transaction
Volume moyen (3 m)
26 585
Volume financier
US$ 44 241
VWAP
1,3536

AMTD Dernières nouvelles

AMTD IDEA Rings NYSE Closing Bell to Celebrate 5th Anniversary of Listing

AMTD IDEA Group (“AMTD IDEA Group” or the “Company”) (NYSE: AMTD; SGX: HKB), a NYSE and SGX-ST dual listed company and a subsidiary of AMTD Group Inc. (“AMTD Group”), was invited by the New York...

AMTD’s Timothy Tong Receives Silver Bauhinia Star Granted by the Hong Kong SAR Government

AMTD IDEA Group (“AMTD IDEA Group” or the “Company”) (NYSE: AMTD; SGX: HKB), a NYSE and SGX-ST dual listed company and a subsidiary of AMTD Group Inc. (“AMTD Group”), proudly announced that...

Airstar Bank, with AMTD as a co-founder, successfully introduces Futu as A New Shareholder

AMTD Group Inc. together with AMTD IDEA Group (“AMTD IDEA”) (NYSE: AMTD; SGX: HKB) and AMTD Digital Inc. (“AMTD Digital”) (NYSE: HKD), altogether known as (“AMTD”), jointly welcome that Airstar...

AMTD IDEA Group Filed 2023 Annual Report on Form 20-F

AMTD IDEA Group (“AMTD IDEA” or the “Company”, NYSE: AMTD; SGX: HKB), a NYSE and SGX-ST dual listed company and a subsidiary of AMTD Group Inc., today announced that it has filed its annual...

AMTD IDEA Completed Its Auditor Rotation Process

AMTD IDEA Group (“AMTD IDEA” or the “Company,” NYSE: AMTD; SGX: HKB) announced that its board of directors and the audit committee have approved the change of its independent registered public...

AMTD IDEA Group Announces a New Share Repurchase Program

AMTD IDEA Group (“AMTD IDEA” or “Company”, NYSE: AMTD; SGX: HKB) announced today that its board of directors has authorized a new share repurchase program under which the Company may repurchase...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0601-4.355072463771.381.441.3406981.38029869DR
40.06995.5921.251.441.19262391.33001921DR
12-0.3001-18.5246913581.621.671.16265851.37386619DR
26-0.4001-23.2616279071.721.981.16312821.60909933DR
52-2.2801-63.33611111113.63.841.16555912.05929453DR
156-204.5401-99.3588361022205.86205.861.16146073820.5223197DR
260-204.5401-99.3588361022205.86205.861.1687924520.5223197DR

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MKFGMarkforged Holding Corporation
US$ 4,7507
(74,02%)
4,5M
VHIValhi Inc
US$ 34,02
(15,28%)
69,01k
ZVIAZevia PBC
US$ 1,23
(14,95%)
268,93k
LOCLLocal Bounti Corporation
US$ 2,4374
(13,90%)
8,44k
LSPDLightspeed Commerce Inc
US$ 15,68
(12,89%)
9,33M
BKSYBlackSky Technology Inc
US$ 4,08
(-19,05%)
3,25M
TCSContainer Store Group Inc
US$ 9,8215
(-17,19%)
84,76k
XINXinyuan Real Estate Co Ltd
US$ 3,26
(-11,41%)
28,37k
OPADOfferpad Solutions Inc
US$ 3,93
(-10,68%)
26,15k
AMPXAmprius Technologies Inc
US$ 0,8497
(-10,62%)
2,06M
FFord Motor Company
US$ 10,42
(-4,14%)
74,46M
NIONIO Inc
US$ 5,65
(-4,88%)
72,7M
BBDBanco Bradesco SA
US$ 2,59
(0,39%)
53,47M
PLTRPalantir Technologies Inc
US$ 37,12
(0,60%)
46,51M
CCLCarnival Corp
US$ 18,04
(-3,68%)
33,17M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock