ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Chevron Corporation

Chevron Corporation (CVX)

161,79
-0,13
( -0,08% )
Mis à jour : 15:34:38
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.21-0.742331288344163164.68160.116201660162.05356353CS
44.692.98535964354157.1164.68154.537458565160.06497312CS
1223.4916.9848156182138.3164.68135.36727179666151.90435519CS
265.813.7248365175155.98164.68135.36727183474151.50885602CS
5217.7912.3541666667144167.11135.36727878411152.3872437CS
15645.8139.498189343115.98189.68110.739301031155.50177227CS
26045.1538.7088477366116.64189.6851.69855816128.62428761CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733269200161.91999-0.29-0.18162.72999163.197161.389995728333
1733182800162.210.280.17162.07162.94999160.116070430
1732917840161.93-0.18-0.11162162.7499160.664945618
1732750800162.11-0.42-0.26162.88999164.68161.617666122
1732664400162.532.171.35162.11162.94161.47162947
1732578000160.36-2-1.23162.3163.16999159.8310525762
1732318800162.360.730.45161.53162.61161.266844578
1732232400161.630.30.19161.72162.65161.297808942
1732146000161.331.731.08160.01161.44159.786288464
1732059600159.6-1.16-0.72158.96160.4272158.7514644492
1731973200160.76-0.66-0.41160.61161.52159.075917167
1731714000161.41999-0.38-0.23161.83162.38160.768990422
1731627600161.83.081.94159.65161.83159.659808122
1731541200158.723.432.21155.75159.02154.538675981
1731454800155.29-1.21-0.77156.75157.47155.125507114
1731368400156.5-0.43-0.27156.51157.94155.97589942
1731109200156.930.160.10156.405157.58155.669995934865
1731022800156.77-0.95-0.60157.72999157.88156.48113669
1730936400157.724.312.81156.595158.61156.1211665850
1730850000153.41-0.56-0.36154.69999154.69999152.555742571
1730763600153.970.90.59154.29154.29152.61995915771
1730500800153.074.252.86152.4155.93029151.6999911139421
1730414400148.820.770.52148.62149.57147.889998254997
1730328000148.05-0.47-0.32148.41999149.65147.665677710
1730241600148.52-2.02-1.34150.16999150.415147.875886901
1730155200150.54-0.27-0.18148.38999150.69999148.389998464945
1729896000150.810.360.24151.43152.12150.466826630
1729809600150.44999-0.03-0.02151.05151.44999149.385359457
1729723200150.47999-0.44-0.29150.35151149.29095139273
1729636800150.919990.040.03151.25151.47150.224287679
1729550400150.880.130.09151.99152.47999150.495065973
1729291200150.75-0.45-0.30150.59151.08149.3755205009
1729204800151.199992.471.66149.26151.33148.976591300
1729118400148.7299910.68148.07149.0312148.074307963
1729032000147.72999-4.05-2.67148.76149.955147.566699845
1728945600151.780.360.24150.59151.9150.184208583
1728686400151.419990.80.53150.38999152.33150.334856024
1728600000150.620.970.65150.66151.55149.854265988
1728513600149.650.90.61147.69999150.37147.364968401
1728427200148.75-2.37-1.57149.29149.33147.729995373230
1728340800151.120.380.25151.5152.75151.015610931
1728081600150.74-0.51-0.34152.47999152.47999150.1357606292
1727995200151.250.30.20151.19999152.16999150.026346804
1727908800150.949991.250.84151.8152.28149.267752287
1727822400149.699992.431.65146.35150.52145.449998826403
1727735520147.271.781.22145.25147.47999144.287227922
1727476800145.493.52.46142.69999145.77142.699997978364
1727390400141.99-1.98-1.38140.69143.22140.448044824
1727304000143.97-3.48-2.36146.97999147.41143.57883639
1727217600147.44999-0.09-0.06148.63999149.1146.916004160
1727131200147.541.861.28146.13148.415145.949996957384
1726872000145.680.690.48145.52145.91143.4423155581
1726785600144.991.030.72146.13146.78144.936982506
1726699200143.960.550.38144145.6143.326002446
1726612800143.411.320.93142.6144.13999142.4657165567
1726526400142.091.481.05141.66999142.87141.0656629220
1726267200140.611.41.01139.88999141.53139.71245702072
1726180800139.211.330.96138.18139.47137.419996352896
1726094400137.88-0.35-0.25138.3138.4801135.36729508274
1726008000138.22999-2.07-1.48139.93140.035137.097629851
1725921600140.31.741.26139.02142.02138.549865759
1725662400138.56-2.37-1.68141.68142.11137.877601734
1725576000140.93-1.14-0.80143.02143.16999140.69078330
1725489600142.07-2.59-1.79144.63999145.52709141.669999817005

Dernières Valeurs Consultées

Delayed Upgrade Clock