ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Chevron Corporation

Chevron Corporation (CVX)

159,29
-2,63
( -1,62% )
Mis à jour : 17:22:32

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
144,0015,0015,550,0015,2750,000,00 %00-
145,0013,9014,8016,0514,350,000,00 %00-
146,0013,1013,6015,8013,350,000,00 %00-
147,0011,9012,8011,2212,350,000,00 %00-
148,0011,1011,7513,4011,4250,000,00 %00-
149,0010,1510,808,4010,4750,000,00 %00-
150,008,959,6011,959,2750,000,00 %017-
152,506,707,309,477,000,000,00 %013-
155,004,354,554,754,45-2,32-32,81 %49916:59:21
157,502,052,302,422,175-2,88-54,34 %1543316:47:30
160,000,650,730,690,69-1,75-71,72 %48661717:21:19
162,500,130,150,140,14-0,63-81,82 %3494 79917:21:36
165,000,040,050,050,045-0,12-70,59 %2892 10717:20:57
167,500,010,050,040,03-0,01-20,00 %221 01317:14:53
170,000,010,010,010,010,000,00 %5427416:50:08
172,500,020,340,020,180,000,00 %0110-
175,000,020,010,020,0150,000,00 %0125-
177,500,030,160,030,0950,000,00 %04-
180,000,740,050,740,3950,000,00 %03-
182,500,000,880,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
144,000,010,010,010,010,000,00 %42315:49:16
145,000,030,150,160,090,13433,33 %113617:07:38
146,000,011,270,010,640,000,00 %011-
147,000,010,010,010,01-0,03-75,00 %29415:35:20
148,000,010,030,010,020,000,00 %616817:17:08
149,000,010,030,010,020,000,00 %101717:17:04
150,000,010,070,130,040,11550,00 %718016:30:04
152,500,030,040,030,0350,0150,00 %139817:03:47
155,000,080,110,110,0950,07175,00 %6933817:20:51
157,500,360,370,330,3650,20153,85 %5981 05717:21:18
160,001,281,381,341,330,93226,83 %1 0541 38217:21:41
162,503,203,403,053,301,78140,16 %651 53417:17:04
165,005,605,955,605,7753,06120,47 %28816:14:08
167,508,058,656,188,350,000,00 %04-
170,0010,2511,258,0010,750,000,00 %01-
172,5012,8013,8013,2013,300,000,00 %00-
175,0015,2516,3012,0015,7750,000,00 %00-
177,5017,7519,700,0018,7250,000,00 %00-
180,0020,2520,950,0020,600,000,00 %00-
182,5022,7023,450,0023,0750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CYCNCyclerion Therapeutics Inc
US$ 6,11
(279,50%)
84,36M
CNEYCN Energy Group Inc
US$ 0,6347
(101,11%)
144,29M
SRMSRM Entertainment Inc
US$ 1,21
(92,03%)
120,53M
HTOOFusion Fuel Green PLC
US$ 0,55
(72,96%)
203,93M
CCRNCross Country Health
US$ 18,0628
(61,85%)
5,02M
RLMDRelmada Therapeutics Inc
US$ 0,6684
(-75,87%)
10,37M
MIGIMawson Infrastructure Group Inc
US$ 1,045
(-45,29%)
4,84M
ORISOriental Rise Holdings Ltd
US$ 7,7718
(-34,96%)
276,15k
ARBKLArgo Blockchain PLC
US$ 5,5701
(-30,81%)
96,2k
FGLFounder Group Limited
US$ 3,09
(-24,26%)
9,6M
SVMHSRIVARU Holding Ltd
US$ 0,02645
(20,23%)
399,98M
HTOOFusion Fuel Green PLC
US$ 0,55
(72,96%)
203,93M
CNEYCN Energy Group Inc
US$ 0,6347
(101,11%)
144,29M
SRMSRM Entertainment Inc
US$ 1,21
(92,03%)
120,53M
SMXSMX Security Matters Public Company
US$ 0,2863
(46,97%)
111,24M
Lucabazi Lucabazi il y a 2 minutes
You just proved my point ssc. Another post filled with venomous rhetoric and insults. Why?
ERHE
Krombacher Krombacher il y a 2 minutes
The concept is this:

Absence of proof is not a proof of absence.

Krombacher
ERHE
eb0783 eb0783 il y a 2 minutes
That sounds a little accusatory.
learningcurve2020 learningcurve2020 il y a 2 minutes
Phunware vaccines are the next big thing!!! 
NWBO
jimr1717 jimr1717 il y a 2 minutes
About 36,164 motor vehicle crashes occurred every day across the U.S. in 2021, according to the National Safety Council's report of 13,200,000 crashes that year.

https://www.progressive.com/lifelanes/when-do-car-accidents-happen/

Please see my own page with a long novel
TSLA
blackhawks blackhawks il y a 2 minutes
I guess Petey literally didn't pass the smell test. No wonder these amoral ass-clowns wanted to avoid the FBI vettings.

Pete Hegseth's drinking worried colleagues at Fox News, sources tell NBC News
Source: NBC

Pete Hegseth, President-elect Donald Trump’s pick for
Risk vs Reward Risk vs Reward il y a 2 minutes
It's called marketing on the big boards. It's pumping on the pink sheets. 
KULR
glenn1919 glenn1919 il y a 2 minutes
PRZO................................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
Golf4Food Golf4Food il y a 3 minutes
ILST 7z on deck
ILST
SkeBallLarry SkeBallLarry il y a 3 minutes
Trump announces picks for Army secretary, trade adviser, hostage envoy, NASA administrator
Daniel Driscoll will be Army Secretary; Peter Navarro will be trade adviser; Adam Boehler will be a special envoy for hostage affairs and Jared Isaacman will lead NASA

https://www.nbcnewy
learningcurve2020 learningcurve2020 il y a 3 minutes
The Dud exclaims as so many legacy shareholders have lost everything.  

The government has a love affair with mRNA not DC's, as I've said here many times. 
NWBO
gdog gdog il y a 3 minutes
Ya the wife tells me that all ther time
NLST
TheFirm TheFirm il y a 3 minutes
not sure they will go expert market... technically yes, but if all the fraud is there, number of shares outstanding is questionable, financials are fake and they declare bankruptcy, most CCos of trading desks will order their desk to take a pass due to delivery risks and more importantly the very re
DTC
The_Truth_NL The_Truth_NL il y a 3 minutes
I feel your pain. At one point I was down approximately $260,000 on this. Tough to even open the app to look. But I was lucky enough to have made big $$ on the first run, so that helped with the loss. But I’ve been buying a lot lately, following the increased volume (Price follows volume, right?), a
HMBL
SkeBallLarry SkeBallLarry il y a 3 minutes
Trump announces picks for Army secretary, trade adviser, hostage envoy, NASA administrator
Daniel Driscoll will be Army Secretary; Peter Navarro will be trade adviser; Adam Boehler will be a special envoy for hostage affairs and Jared Isaacman will lead NASA

https://www.nbcnewy
DTGoody DTGoody il y a 3 minutes
This is the stuff Dreams are Made of! KRTL with the right news will be another SOLI! No doubt about it! CONGRATS to EVERYONE!!!
KRTL
gapole gapole il y a 4 minutes
NBIS..31.15..anyone on it
fwb fwb il y a 4 minutes
Investing in YOUR FUTURE WEALTH (unless you hit the LOTTO) you have to INVEST in
NVDA
PLTR
BBAI
AMZN
SOUN
and SOFI
AMZN BBAI NVDA
Risk vs Reward Risk vs Reward il y a 4 minutes
Britches is the word your looking Chief. Show some respect to a guy who's been here years before you.
KULR
Destiny Defined Destiny Defined il y a 4 minutes
Outstanding share count has nothing to do with whether or not they're available to purchase at the current share price. Like, duh.
ELTP
blackhawks blackhawks il y a 4 minutes
I guess Petey literally didn't pass the smell test. No wonder these amoral ass-clowns wanted to avoid the FBI vettings.

Pete Hegseth's drinking worried colleagues at Fox News, sources tell NBC News
Source: NBC

Pete Hegseth, President-elect Donald Trump’s pick for
SkeBallLarry SkeBallLarry il y a 4 minutes
Trump announces picks for Army secretary, trade adviser, hostage envoy, NASA administrator
Daniel Driscoll will be Army Secretary; Peter Navarro will be trade adviser; Adam Boehler will be a special envoy for hostage affairs and Jared Isaacman will lead NASA

https://www.nbcnewy
mike papa mike papa il y a 4 minutes
UNKNOWN : Profile of Dr.George Green
Chmn...Dir...CEO...Pres...Sec...Sole officer of UDHI.
XCRT
BigBadWolf BigBadWolf il y a 4 minutes
Buy/Sell Ratio Buy: 13,572,423 Neutral: 10,009,609 Sell: 14,347,818
RDAR
firebag1 firebag1 il y a 4 minutes
Agreed. No fear I know what I own adding.
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock