Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
24 Janvier 2024 - 6:01PM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
Report of
Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of January 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing
the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the
Securities Exchange Act of 1934.)
Yes No X
(If "Yes" is marked, indicate below the file
number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of
contents
SIGNATURES
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
| |
|
|
| |
Eni S.p.A. |
| |
|
|
| |
/s/ Paola Mariani |
| |
Name: |
Paola Mariani |
| |
Title: |
Head of Corporate |
| |
|
Secretary’s Staff Office |
Date: January 24, 2024
Eni: Report on the purchase of treasury shares
during the period from
15 to 19 January 2024
San Donato Milanese (Milan), 24 January 2024
– During the period from 15 to 19 January 2024, Eni acquired on the Euronext Milan no. 2,263,910 shares (equal to 0.07% of the share
capital), at a weighted average price per share equal to 14.8045 euro, for a total consideration of 33,516,010.67 euro within the second
tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant
to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided
by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the
Euronext Milan on a daily basis:
| Transaction details |
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 15/01/2024 |
577,994 |
€ 15.0217 |
€ 8,682,452.47 |
| 16/01/2024 |
466,155 |
€ 14.9775 |
€ 6,981,836.51 |
| 17/01/2024 |
401,003 |
€ 14.7007 |
€ 5,895,024.80 |
| 18/01/2024 |
408,321 |
€ 14.6591 |
€ 5,985,618.37 |
| 19/01/2024 |
410,437 |
€ 14.5481 |
€ 5,971,078.52 |
| Total |
2,263,910 |
€ 14.8045 |
€ 33,516,010.67 |
From the start, on 4 September 2023, of the second
tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends),
Eni acquired no. 78,292,495 shares (equal to 2.32% of the share capital) for a total consideration of 1,184,902,914.00 euro. Considering
the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023,
the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s
directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved
by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 168,513,567 shares equal to 4.99% of the share capital.
Details of the daily transactions are reported
below.
| Transaction details |
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
| 15/01/2024 |
09:00:03 |
236 |
€ 15.134 |
| 15/01/2024 |
09:00:06 |
500 |
€ 15.140 |
| 15/01/2024 |
09:00:09 |
695 |
€ 15.118 |
| 15/01/2024 |
09:00:17 |
500 |
€ 15.134 |
| 15/01/2024 |
09:00:20 |
500 |
€ 15.134 |
| 15/01/2024 |
09:00:35 |
500 |
€ 15.128 |
| 15/01/2024 |
09:00:55 |
2,033 |
€ 15.122 |
| 15/01/2024 |
09:01:58 |
24 |
€ 15.108 |
| 15/01/2024 |
09:01:58 |
779 |
€ 15.108 |
| 15/01/2024 |
09:02:10 |
916 |
€ 15.108 |
| 15/01/2024 |
09:02:12 |
1,010 |
€ 15.102 |
| 15/01/2024 |
09:02:25 |
945 |
€ 15.090 |
| 15/01/2024 |
09:04:15 |
33 |
€ 15.094 |
| 15/01/2024 |
09:04:23 |
806 |
€ 15.094 |
| 15/01/2024 |
09:04:27 |
2,255 |
€ 15.092 |
| 15/01/2024 |
09:04:27 |
3,217 |
€ 15.092 |
| 15/01/2024 |
09:05:05 |
233 |
€ 15.088 |
| 15/01/2024 |
09:05:44 |
2,000 |
€ 15.098 |
| 15/01/2024 |
09:06:06 |
14 |
€ 15.100 |
| 15/01/2024 |
09:06:14 |
133 |
€ 15.102 |
| 15/01/2024 |
09:06:14 |
180 |
€ 15.102 |
| 15/01/2024 |
09:06:14 |
490 |
€ 15.102 |
| 15/01/2024 |
09:06:23 |
233 |
€ 15.102 |
| 15/01/2024 |
09:06:34 |
180 |
€ 15.108 |
| 15/01/2024 |
09:06:34 |
233 |
€ 15.108 |
| 15/01/2024 |
09:06:46 |
233 |
€ 15.110 |
| 15/01/2024 |
09:06:49 |
233 |
€ 15.110 |
| 15/01/2024 |
09:06:53 |
180 |
€ 15.110 |
| 15/01/2024 |
09:06:53 |
233 |
€ 15.110 |
| 15/01/2024 |
09:07:29 |
1,398 |
€ 15.128 |
| 15/01/2024 |
09:07:35 |
737 |
€ 15.128 |
| 15/01/2024 |
09:07:36 |
1,134 |
€ 15.124 |
| 15/01/2024 |
09:07:42 |
104 |
€ 15.122 |
| 15/01/2024 |
09:07:42 |
1,002 |
€ 15.122 |
| 15/01/2024 |
09:07:42 |
1,767 |
€ 15.122 |
| 15/01/2024 |
09:08:30 |
713 |
€ 15.124 |
| 15/01/2024 |
09:08:32 |
1,377 |
€ 15.124 |
| 15/01/2024 |
09:08:51 |
147 |
€ 15.126 |
| 15/01/2024 |
09:09:02 |
717 |
€ 15.126 |
| 15/01/2024 |
09:09:02 |
1,175 |
€ 15.126 |
| 15/01/2024 |
09:09:32 |
692 |
€ 15.126 |
| 15/01/2024 |
09:10:34 |
46 |
€ 15.134 |
| 15/01/2024 |
09:10:34 |
233 |
€ 15.134 |
| 15/01/2024 |
09:10:34 |
406 |
€ 15.134 |
| 15/01/2024 |
09:10:42 |
187 |
€ 15.134 |
| 15/01/2024 |
09:10:55 |
469 |
€ 15.130 |
| 15/01/2024 |
09:10:55 |
720 |
€ 15.130 |
| 15/01/2024 |
09:11:08 |
500 |
€ 15.124 |
| 15/01/2024 |
09:11:08 |
1,163 |
€ 15.124 |
| 15/01/2024 |
09:11:08 |
2,052 |
€ 15.124 |
| 15/01/2024 |
09:11:42 |
1,568 |
€ 15.104 |
| 15/01/2024 |
09:11:57 |
692 |
€ 15.100 |
| 15/01/2024 |
09:12:49 |
142 |
€ 15.100 |
| 15/01/2024 |
09:12:49 |
550 |
€ 15.100 |
| 15/01/2024 |
09:13:03 |
834 |
€ 15.096 |
| 15/01/2024 |
09:13:27 |
75 |
€ 15.098 |
| 15/01/2024 |
09:13:27 |
679 |
€ 15.098 |
| 15/01/2024 |
09:13:27 |
2,653 |
€ 15.098 |
| 15/01/2024 |
09:14:14 |
1,520 |
€ 15.110 |
| 15/01/2024 |
09:15:16 |
757 |
€ 15.132 |
| 15/01/2024 |
09:15:25 |
19 |
€ 15.132 |
| 15/01/2024 |
09:15:25 |
423 |
€ 15.132 |
| 15/01/2024 |
09:15:25 |
862 |
€ 15.132 |
| 15/01/2024 |
09:15:25 |
862 |
€ 15.132 |
| 15/01/2024 |
09:15:29 |
1,000 |
€ 15.128 |
| 15/01/2024 |
09:15:52 |
1,161 |
€ 15.132 |
| 15/01/2024 |
09:16:19 |
828 |
€ 15.136 |
| 15/01/2024 |
09:16:33 |
54 |
€ 15.128 |
| 15/01/2024 |
09:16:33 |
882 |
€ 15.128 |
| 15/01/2024 |
09:16:45 |
821 |
€ 15.118 |
| 15/01/2024 |
09:17:10 |
790 |
€ 15.112 |
| 15/01/2024 |
09:18:31 |
204 |
€ 15.124 |
| 15/01/2024 |
09:19:03 |
180 |
€ 15.128 |
| 15/01/2024 |
09:19:07 |
180 |
€ 15.128 |
| 15/01/2024 |
09:19:17 |
180 |
€ 15.130 |
| 15/01/2024 |
09:19:17 |
233 |
€ 15.130 |
| 15/01/2024 |
09:19:17 |
577 |
€ 15.130 |
| 15/01/2024 |
09:19:17 |
587 |
€ 15.130 |
| 15/01/2024 |
09:19:35 |
1,000 |
€ 15.130 |
| 15/01/2024 |
09:19:54 |
100 |
€ 15.130 |
| 15/01/2024 |
09:20:09 |
1,048 |
€ 15.136 |
| 15/01/2024 |
09:20:25 |
956 |
€ 15.134 |
| 15/01/2024 |
09:20:30 |
577 |
€ 15.132 |
| 15/01/2024 |
09:20:30 |
2,338 |
€ 15.132 |
| 15/01/2024 |
09:21:18 |
1,167 |
€ 15.134 |
| 15/01/2024 |
09:21:52 |
1,516 |
€ 15.124 |
| 15/01/2024 |
09:23:04 |
100 |
€ 15.110 |
| 15/01/2024 |
09:23:04 |
1,776 |
€ 15.110 |
| 15/01/2024 |
09:23:52 |
1,465 |
€ 15.108 |
| 15/01/2024 |
09:25:02 |
1,545 |
€ 15.100 |
| 15/01/2024 |
09:26:11 |
126 |
€ 15.084 |
| 15/01/2024 |
09:26:11 |
1,058 |
€ 15.084 |
| 15/01/2024 |
09:26:11 |
1,402 |
€ 15.084 |
| 15/01/2024 |
09:26:54 |
750 |
€ 15.086 |
| 15/01/2024 |
09:27:35 |
150 |
€ 15.088 |
| 15/01/2024 |
09:27:41 |
1,031 |
€ 15.088 |
| 15/01/2024 |
09:27:47 |
749 |
€ 15.086 |
| 15/01/2024 |
09:28:24 |
1,008 |
€ 15.080 |
| 15/01/2024 |
09:29:07 |
300 |
€ 15.076 |
| 15/01/2024 |
09:29:07 |
1,231 |
€ 15.076 |
| 15/01/2024 |
09:30:00 |
1,040 |
€ 15.072 |
| 15/01/2024 |
09:30:13 |
963 |
€ 15.060 |
| 15/01/2024 |
09:31:49 |
2,075 |
€ 15.056 |
| 15/01/2024 |
09:32:42 |
783 |
€ 15.054 |
| 15/01/2024 |
09:33:22 |
862 |
€ 15.058 |
| 15/01/2024 |
09:33:59 |
684 |
€ 15.050 |
| 15/01/2024 |
09:33:59 |
893 |
€ 15.050 |
| 15/01/2024 |
09:35:25 |
992 |
€ 15.054 |
| 15/01/2024 |
09:35:36 |
183 |
€ 15.052 |
| 15/01/2024 |
09:35:36 |
610 |
€ 15.052 |
| 15/01/2024 |
09:36:37 |
85 |
€ 15.044 |
| 15/01/2024 |
09:36:37 |
1,052 |
€ 15.044 |
| 15/01/2024 |
09:37:08 |
20 |
€ 15.044 |
| 15/01/2024 |
09:37:08 |
799 |
€ 15.044 |
| 15/01/2024 |
09:38:15 |
1,462 |
€ 15.034 |
| 15/01/2024 |
09:40:41 |
412 |
€ 15.054 |
| 15/01/2024 |
09:40:41 |
700 |
€ 15.054 |
| 15/01/2024 |
09:40:54 |
1,625 |
€ 15.048 |
| 15/01/2024 |
09:40:59 |
18 |
€ 15.044 |
| 15/01/2024 |
09:40:59 |
1,227 |
€ 15.044 |
| 15/01/2024 |
09:42:25 |
1,782 |
€ 15.038 |
| 15/01/2024 |
09:43:50 |
223 |
€ 15.036 |
| 15/01/2024 |
09:43:50 |
371 |
€ 15.036 |
| 15/01/2024 |
09:43:50 |
646 |
€ 15.036 |
| 15/01/2024 |
09:44:35 |
894 |
€ 15.036 |
| 15/01/2024 |
09:45:29 |
763 |
€ 15.018 |
| 15/01/2024 |
09:47:26 |
145 |
€ 15.034 |
| 15/01/2024 |
09:47:26 |
571 |
€ 15.034 |
| 15/01/2024 |
09:47:56 |
1,560 |
€ 15.030 |
| 15/01/2024 |
09:48:21 |
1,038 |
€ 15.028 |
| 15/01/2024 |
09:49:54 |
1,564 |
€ 15.034 |
| 15/01/2024 |
09:51:48 |
1,483 |
€ 15.030 |
| 15/01/2024 |
09:52:09 |
726 |
€ 15.024 |
| 15/01/2024 |
09:53:58 |
717 |
€ 15.022 |
| 15/01/2024 |
09:54:27 |
1,210 |
€ 15.020 |
| 15/01/2024 |
09:56:33 |
1,234 |
€ 15.020 |
| 15/01/2024 |
09:57:02 |
1,416 |
€ 15.014 |
| 15/01/2024 |
09:57:45 |
25 |
€ 15.008 |
| 15/01/2024 |
09:57:45 |
912 |
€ 15.008 |
| 15/01/2024 |
09:58:39 |
1,205 |
€ 15.000 |
| 15/01/2024 |
10:00:22 |
18 |
€ 14.992 |
| 15/01/2024 |
10:01:10 |
2,632 |
€ 14.992 |
| 15/01/2024 |
10:02:32 |
21 |
€ 14.988 |
| 15/01/2024 |
10:02:35 |
23 |
€ 14.988 |
| 15/01/2024 |
10:02:40 |
227 |
€ 14.988 |
| 15/01/2024 |
10:02:40 |
948 |
€ 14.988 |
| 15/01/2024 |
10:03:37 |
751 |
€ 14.980 |
| 15/01/2024 |
10:03:37 |
1,112 |
€ 14.980 |
| 15/01/2024 |
10:05:58 |
233 |
€ 15.000 |
| 15/01/2024 |
10:05:58 |
665 |
€ 15.000 |
| 15/01/2024 |
10:05:58 |
668 |
€ 15.000 |
| 15/01/2024 |
10:06:02 |
1,135 |
€ 14.996 |
| 15/01/2024 |
10:07:43 |
818 |
€ 14.986 |
| 15/01/2024 |
10:08:25 |
813 |
€ 14.998 |
| 15/01/2024 |
10:09:05 |
357 |
€ 14.992 |
| 15/01/2024 |
10:09:05 |
704 |
€ 14.992 |
| 15/01/2024 |
10:09:18 |
777 |
€ 14.992 |
| 15/01/2024 |
10:10:49 |
1,511 |
€ 14.990 |
| 15/01/2024 |
10:11:27 |
716 |
€ 14.982 |
| 15/01/2024 |
10:12:26 |
1,227 |
€ 14.982 |
| 15/01/2024 |
10:13:39 |
733 |
€ 14.986 |
| 15/01/2024 |
10:15:28 |
2,221 |
€ 14.982 |
| 15/01/2024 |
10:16:11 |
786 |
€ 14.980 |
| 15/01/2024 |
10:16:48 |
1,198 |
€ 14.980 |
| 15/01/2024 |
10:18:23 |
1,527 |
€ 14.988 |
| 15/01/2024 |
10:20:11 |
780 |
€ 15.000 |
| 15/01/2024 |
10:20:11 |
948 |
€ 15.000 |
| 15/01/2024 |
10:21:02 |
1,201 |
€ 14.998 |
| 15/01/2024 |
10:22:12 |
24 |
€ 15.006 |
| 15/01/2024 |
10:22:12 |
1,251 |
€ 15.006 |
| 15/01/2024 |
10:23:49 |
432 |
€ 15.008 |
| 15/01/2024 |
10:24:28 |
920 |
€ 15.020 |
| 15/01/2024 |
10:25:00 |
277 |
€ 15.020 |
| 15/01/2024 |
10:25:00 |
1,860 |
€ 15.020 |
| 15/01/2024 |
10:26:58 |
404 |
€ 15.020 |
| 15/01/2024 |
10:26:58 |
1,676 |
€ 15.020 |
| 15/01/2024 |
10:28:15 |
688 |
€ 15.022 |
| 15/01/2024 |
10:28:38 |
1,512 |
€ 15.022 |
| 15/01/2024 |
10:30:03 |
439 |
€ 15.020 |
| 15/01/2024 |
10:30:03 |
1,203 |
€ 15.020 |
| 15/01/2024 |
10:31:35 |
1,008 |
€ 15.020 |
| 15/01/2024 |
10:32:27 |
782 |
€ 15.022 |
| 15/01/2024 |
10:33:36 |
804 |
€ 15.034 |
| 15/01/2024 |
10:34:19 |
801 |
€ 15.036 |
| 15/01/2024 |
10:35:43 |
162 |
€ 15.032 |
| 15/01/2024 |
10:35:43 |
1,131 |
€ 15.032 |
| 15/01/2024 |
10:36:16 |
921 |
€ 15.034 |
| 15/01/2024 |
10:37:10 |
819 |
€ 15.026 |
| 15/01/2024 |
10:38:00 |
802 |
€ 15.026 |
| 15/01/2024 |
10:38:38 |
293 |
€ 15.026 |
| 15/01/2024 |
10:39:10 |
177 |
€ 15.024 |
| 15/01/2024 |
10:40:47 |
8 |
€ 15.016 |
| 15/01/2024 |
10:40:47 |
335 |
€ 15.016 |
| 15/01/2024 |
10:41:21 |
36 |
€ 15.022 |
| 15/01/2024 |
10:41:56 |
35 |
€ 15.024 |
| 15/01/2024 |
10:42:17 |
1,855 |
€ 15.024 |
| 15/01/2024 |
10:42:29 |
2,353 |
€ 15.022 |
| 15/01/2024 |
10:45:06 |
86 |
€ 15.010 |
| 15/01/2024 |
10:45:06 |
320 |
€ 15.010 |
| 15/01/2024 |
10:45:06 |
500 |
€ 15.010 |
| 15/01/2024 |
10:46:06 |
156 |
€ 15.016 |
| 15/01/2024 |
10:46:06 |
569 |
€ 15.016 |
| 15/01/2024 |
10:46:19 |
1,370 |
€ 15.014 |
| 15/01/2024 |
10:49:25 |
1 |
€ 15.014 |
| 15/01/2024 |
10:49:25 |
41 |
€ 15.014 |
| 15/01/2024 |
10:49:25 |
151 |
€ 15.014 |
| 15/01/2024 |
10:49:25 |
180 |
€ 15.014 |
| 15/01/2024 |
10:49:25 |
500 |
€ 15.014 |
| 15/01/2024 |
10:49:36 |
1,622 |
€ 15.012 |
| 15/01/2024 |
10:51:05 |
877 |
€ 15.018 |
| 15/01/2024 |
10:52:17 |
1,509 |
€ 15.014 |
| 15/01/2024 |
10:54:33 |
49 |
€ 15.012 |
| 15/01/2024 |
10:54:34 |
49 |
€ 15.012 |
| 15/01/2024 |
10:54:40 |
487 |
€ 15.012 |
| 15/01/2024 |
10:54:40 |
852 |
€ 15.012 |
| 15/01/2024 |
10:55:53 |
719 |
€ 15.012 |
| 15/01/2024 |
10:57:29 |
250 |
€ 15.010 |
| 15/01/2024 |
10:58:22 |
500 |
€ 15.014 |
| 15/01/2024 |
10:59:04 |
1,182 |
€ 15.018 |
| 15/01/2024 |
11:01:12 |
1 |
€ 15.026 |
| 15/01/2024 |
11:01:12 |
204 |
€ 15.026 |
| 15/01/2024 |
11:01:12 |
347 |
€ 15.026 |
| 15/01/2024 |
11:01:12 |
478 |
€ 15.026 |
| 15/01/2024 |
11:02:09 |
335 |
€ 15.022 |
| 15/01/2024 |
11:02:09 |
598 |
€ 15.022 |
| 15/01/2024 |
11:02:09 |
234 |
€ 15.024 |
| 15/01/2024 |
11:02:09 |
957 |
€ 15.024 |
| 15/01/2024 |
11:03:15 |
316 |
€ 15.016 |
| 15/01/2024 |
11:03:16 |
1,075 |
€ 15.016 |
| 15/01/2024 |
11:06:41 |
117 |
€ 15.030 |
| 15/01/2024 |
11:06:41 |
1,177 |
€ 15.030 |
| 15/01/2024 |
11:07:27 |
1,213 |
€ 15.026 |
| 15/01/2024 |
11:09:03 |
976 |
€ 15.016 |
| 15/01/2024 |
11:12:23 |
5 |
€ 15.024 |
| 15/01/2024 |
11:12:23 |
751 |
€ 15.024 |
| 15/01/2024 |
11:12:24 |
500 |
€ 15.024 |
| 15/01/2024 |
11:12:24 |
594 |
€ 15.024 |
| 15/01/2024 |
11:13:25 |
796 |
€ 15.032 |
| 15/01/2024 |
11:15:12 |
1,162 |
€ 15.022 |
| 15/01/2024 |
11:16:04 |
1,514 |
€ 15.022 |
| 15/01/2024 |
11:17:04 |
977 |
€ 15.028 |
| 15/01/2024 |
11:20:06 |
2,443 |
€ 15.032 |
| 15/01/2024 |
11:23:16 |
1,687 |
€ 15.040 |
| 15/01/2024 |
11:24:29 |
200 |
€ 15.042 |
| 15/01/2024 |
11:24:45 |
996 |
€ 15.042 |
| 15/01/2024 |
11:24:55 |
370 |
€ 15.040 |
| 15/01/2024 |
11:25:17 |
312 |
€ 15.042 |
| 15/01/2024 |
11:25:17 |
497 |
€ 15.042 |
| 15/01/2024 |
11:27:31 |
1,295 |
€ 15.046 |
| 15/01/2024 |
11:27:55 |
500 |
€ 15.046 |
| 15/01/2024 |
11:28:47 |
1,648 |
€ 15.046 |
| 15/01/2024 |
11:29:20 |
973 |
€ 15.040 |
| 15/01/2024 |
11:31:41 |
626 |
€ 15.044 |
| 15/01/2024 |
11:31:41 |
832 |
€ 15.044 |
| 15/01/2024 |
11:34:14 |
2,265 |
€ 15.038 |
| 15/01/2024 |
11:36:25 |
310 |
€ 15.034 |
| 15/01/2024 |
11:36:25 |
431 |
€ 15.034 |
| 15/01/2024 |
11:39:01 |
561 |
€ 15.034 |
| 15/01/2024 |
11:39:02 |
32 |
€ 15.034 |
| 15/01/2024 |
11:39:02 |
340 |
€ 15.034 |
| 15/01/2024 |
11:39:04 |
181 |
€ 15.034 |
| 15/01/2024 |
11:39:53 |
472 |
€ 15.036 |
| 15/01/2024 |
11:39:53 |
500 |
€ 15.036 |
| 15/01/2024 |
11:41:10 |
183 |
€ 15.036 |
| 15/01/2024 |
11:41:56 |
299 |
€ 15.038 |
| 15/01/2024 |
11:41:56 |
2,128 |
€ 15.038 |
| 15/01/2024 |
11:44:17 |
452 |
€ 15.030 |
| 15/01/2024 |
11:45:56 |
180 |
€ 15.028 |
| 15/01/2024 |
11:45:56 |
600 |
€ 15.028 |
| 15/01/2024 |
11:45:56 |
1,227 |
€ 15.028 |
| 15/01/2024 |
11:46:22 |
860 |
€ 15.020 |
| 15/01/2024 |
11:48:43 |
34 |
€ 15.022 |
| 15/01/2024 |
11:48:43 |
691 |
€ 15.022 |
| 15/01/2024 |
11:50:26 |
180 |
€ 15.022 |
| 15/01/2024 |
11:50:26 |
700 |
€ 15.022 |
| 15/01/2024 |
11:50:26 |
873 |
€ 15.022 |
| 15/01/2024 |
11:51:08 |
996 |
€ 15.014 |
| 15/01/2024 |
11:54:19 |
250 |
€ 15.002 |
| 15/01/2024 |
11:54:23 |
171 |
€ 15.002 |
| 15/01/2024 |
11:54:23 |
500 |
€ 15.002 |
| 15/01/2024 |
11:56:29 |
111 |
€ 15.016 |
| 15/01/2024 |
11:56:29 |
193 |
€ 15.016 |
| 15/01/2024 |
11:58:04 |
1 |
€ 15.022 |
| 15/01/2024 |
11:58:04 |
140 |
€ 15.022 |
| 15/01/2024 |
11:58:04 |
534 |
€ 15.022 |
| 15/01/2024 |
11:58:04 |
856 |
€ 15.022 |
| 15/01/2024 |
11:58:39 |
1,205 |
€ 15.022 |
| 15/01/2024 |
11:59:54 |
496 |
€ 15.030 |
| 15/01/2024 |
12:01:13 |
195 |
€ 15.034 |
| 15/01/2024 |
12:01:13 |
500 |
€ 15.034 |
| 15/01/2024 |
12:01:26 |
275 |
€ 15.036 |
| 15/01/2024 |
12:01:28 |
1,162 |
€ 15.036 |
| 15/01/2024 |
12:02:25 |
752 |
€ 15.036 |
| 15/01/2024 |
12:05:00 |
1,542 |
€ 15.034 |
| 15/01/2024 |
12:06:56 |
562 |
€ 15.042 |
| 15/01/2024 |
12:06:56 |
903 |
€ 15.042 |
| 15/01/2024 |
12:07:07 |
1,024 |
€ 15.040 |
| 15/01/2024 |
12:11:48 |
54 |
€ 15.048 |
| 15/01/2024 |
12:12:05 |
15 |
€ 15.048 |
| 15/01/2024 |
12:12:05 |
2,466 |
€ 15.048 |
| 15/01/2024 |
12:12:27 |
828 |
€ 15.046 |
| 15/01/2024 |
12:13:52 |
829 |
€ 15.050 |
| 15/01/2024 |
12:14:57 |
1,185 |
€ 15.052 |
| 15/01/2024 |
12:16:37 |
566 |
€ 15.048 |
| 15/01/2024 |
12:17:42 |
846 |
€ 15.052 |
| 15/01/2024 |
12:17:57 |
1,562 |
€ 15.050 |
| 15/01/2024 |
12:19:51 |
1,002 |
€ 15.050 |
| 15/01/2024 |
12:20:58 |
821 |
€ 15.052 |
| 15/01/2024 |
12:21:09 |
1,035 |
€ 15.050 |
| 15/01/2024 |
12:22:31 |
796 |
€ 15.050 |
| 15/01/2024 |
12:23:57 |
825 |
€ 15.048 |
| 15/01/2024 |
12:24:28 |
1,096 |
€ 15.046 |
| 15/01/2024 |
12:26:33 |
1,858 |
€ 15.040 |
| 15/01/2024 |
12:27:21 |
69 |
€ 15.038 |
| 15/01/2024 |
12:27:22 |
10 |
€ 15.038 |
| 15/01/2024 |
12:27:54 |
1,254 |
€ 15.038 |
| 15/01/2024 |
12:29:34 |
500 |
€ 15.038 |
| 15/01/2024 |
12:29:34 |
703 |
€ 15.038 |
| 15/01/2024 |
12:30:21 |
569 |
€ 15.038 |
| 15/01/2024 |
12:30:21 |
1,252 |
€ 15.038 |
| 15/01/2024 |
12:33:00 |
320 |
€ 15.036 |
| 15/01/2024 |
12:33:00 |
335 |
€ 15.036 |
| 15/01/2024 |
12:33:00 |
1,144 |
€ 15.036 |
| 15/01/2024 |
12:34:02 |
398 |
€ 15.036 |
| 15/01/2024 |
12:34:02 |
406 |
€ 15.036 |
| 15/01/2024 |
12:34:52 |
478 |
€ 15.030 |
| 15/01/2024 |
12:34:52 |
907 |
€ 15.030 |
| 15/01/2024 |
12:36:24 |
287 |
€ 15.030 |
| 15/01/2024 |
12:36:24 |
600 |
€ 15.030 |
| 15/01/2024 |
12:37:37 |
290 |
€ 15.028 |
| 15/01/2024 |
12:39:56 |
1 |
€ 15.040 |
| 15/01/2024 |
12:39:56 |
180 |
€ 15.040 |
| 15/01/2024 |
12:39:56 |
593 |
€ 15.040 |
| 15/01/2024 |
12:40:35 |
79 |
€ 15.042 |
| 15/01/2024 |
12:40:40 |
180 |
€ 15.044 |
| 15/01/2024 |
12:40:55 |
727 |
€ 15.044 |
| 15/01/2024 |
12:40:55 |
900 |
€ 15.044 |
| 15/01/2024 |
12:42:03 |
1,158 |
€ 15.048 |
| 15/01/2024 |
12:42:47 |
361 |
€ 15.044 |
| 15/01/2024 |
12:42:47 |
1,023 |
€ 15.044 |
| 15/01/2024 |
12:45:01 |
585 |
€ 15.036 |
| 15/01/2024 |
12:45:01 |
821 |
€ 15.036 |
| 15/01/2024 |
12:47:19 |
33 |
€ 15.034 |
| 15/01/2024 |
12:47:26 |
493 |
€ 15.034 |
| 15/01/2024 |
12:47:26 |
584 |
€ 15.034 |
| 15/01/2024 |
12:48:42 |
63 |
€ 15.036 |
| 15/01/2024 |
12:49:06 |
454 |
€ 15.036 |
| 15/01/2024 |
12:49:06 |
478 |
€ 15.036 |
| 15/01/2024 |
12:49:55 |
1,507 |
€ 15.032 |
| 15/01/2024 |
12:52:41 |
1,402 |
€ 15.042 |
| 15/01/2024 |
12:54:57 |
184 |
€ 15.044 |
| 15/01/2024 |
12:55:50 |
177 |
€ 15.050 |
| 15/01/2024 |
12:55:50 |
387 |
€ 15.050 |
| 15/01/2024 |
12:55:50 |
870 |
€ 15.050 |
| 15/01/2024 |
12:56:52 |
149 |
€ 15.048 |
| 15/01/2024 |
12:56:58 |
264 |
€ 15.048 |
| 15/01/2024 |
12:56:58 |
500 |
€ 15.048 |
| 15/01/2024 |
12:58:49 |
267 |
€ 15.050 |
| 15/01/2024 |
12:58:49 |
1,221 |
€ 15.050 |
| 15/01/2024 |
13:00:16 |
720 |
€ 15.046 |
| 15/01/2024 |
13:01:38 |
320 |
€ 15.040 |
| 15/01/2024 |
13:01:38 |
641 |
€ 15.040 |
| 15/01/2024 |
13:01:38 |
770 |
€ 15.042 |
| 15/01/2024 |
13:03:45 |
306 |
€ 15.038 |
| 15/01/2024 |
13:04:39 |
60 |
€ 15.032 |
| 15/01/2024 |
13:04:39 |
689 |
€ 15.032 |
| 15/01/2024 |
13:05:06 |
267 |
€ 15.032 |
| 15/01/2024 |
13:05:06 |
841 |
€ 15.032 |
| 15/01/2024 |
13:07:04 |
753 |
€ 15.028 |
| 15/01/2024 |
13:07:45 |
746 |
€ 15.022 |
| 15/01/2024 |
13:09:56 |
224 |
€ 15.024 |
| 15/01/2024 |
13:09:56 |
1,355 |
€ 15.024 |
| 15/01/2024 |
13:11:42 |
520 |
€ 15.022 |
| 15/01/2024 |
13:12:36 |
336 |
€ 15.022 |
| 15/01/2024 |
13:12:36 |
393 |
€ 15.022 |
| 15/01/2024 |
13:12:53 |
1,119 |
€ 15.016 |
| 15/01/2024 |
13:14:48 |
1,758 |
€ 15.016 |
| 15/01/2024 |
13:18:36 |
4 |
€ 15.018 |
| 15/01/2024 |
13:18:36 |
180 |
€ 15.018 |
| 15/01/2024 |
13:18:36 |
606 |
€ 15.018 |
| 15/01/2024 |
13:19:05 |
223 |
€ 15.016 |
| 15/01/2024 |
13:19:05 |
2,816 |
€ 15.016 |
| 15/01/2024 |
13:20:37 |
354 |
€ 15.014 |
| 15/01/2024 |
13:22:25 |
837 |
€ 15.014 |
| 15/01/2024 |
13:24:02 |
284 |
€ 15.012 |
| 15/01/2024 |
13:24:02 |
881 |
€ 15.012 |
| 15/01/2024 |
13:25:49 |
267 |
€ 15.012 |
| 15/01/2024 |
13:25:53 |
2,499 |
€ 15.014 |
| 15/01/2024 |
13:25:55 |
1,415 |
€ 15.014 |
| 15/01/2024 |
13:26:05 |
233 |
€ 15.012 |
| 15/01/2024 |
13:26:05 |
665 |
€ 15.012 |
| 15/01/2024 |
13:26:05 |
1,315 |
€ 15.012 |
| 15/01/2024 |
13:26:07 |
61 |
€ 15.012 |
| 15/01/2024 |
13:26:11 |
233 |
€ 15.012 |
| 15/01/2024 |
13:26:11 |
511 |
€ 15.012 |
| 15/01/2024 |
13:26:11 |
927 |
€ 15.012 |
| 15/01/2024 |
13:26:48 |
1,141 |
€ 15.010 |
| 15/01/2024 |
13:27:14 |
180 |
€ 15.004 |
| 15/01/2024 |
13:27:14 |
518 |
€ 15.004 |
| 15/01/2024 |
13:27:38 |
454 |
€ 15.000 |
| 15/01/2024 |
13:27:38 |
580 |
€ 15.000 |
| 15/01/2024 |
13:27:41 |
3,385 |
€ 14.998 |
| 15/01/2024 |
13:28:09 |
861 |
€ 15.004 |
| 15/01/2024 |
13:29:26 |
988 |
€ 15.004 |
| 15/01/2024 |
13:31:12 |
4 |
€ 15.004 |
| 15/01/2024 |
13:31:12 |
500 |
€ 15.004 |
| 15/01/2024 |
13:31:12 |
1,062 |
€ 15.004 |
| 15/01/2024 |
13:31:26 |
355 |
€ 15.004 |
| 15/01/2024 |
13:31:26 |
500 |
€ 15.004 |
| 15/01/2024 |
13:31:54 |
828 |
€ 15.000 |
| 15/01/2024 |
13:35:15 |
71 |
€ 14.990 |
| 15/01/2024 |
13:36:23 |
949 |
€ 14.996 |
| 15/01/2024 |
13:36:45 |
60 |
€ 14.994 |
| 15/01/2024 |
13:36:45 |
1,000 |
€ 14.994 |
| 15/01/2024 |
13:36:54 |
58 |
€ 14.994 |
| 15/01/2024 |
13:36:54 |
375 |
€ 14.994 |
| 15/01/2024 |
13:37:17 |
38 |
€ 14.992 |
| 15/01/2024 |
13:37:44 |
279 |
€ 14.998 |
| 15/01/2024 |
13:38:03 |
442 |
€ 14.998 |
| 15/01/2024 |
13:38:03 |
585 |
€ 14.998 |
| 15/01/2024 |
13:43:16 |
249 |
€ 14.992 |
| 15/01/2024 |
13:43:16 |
270 |
€ 14.992 |
| 15/01/2024 |
13:43:16 |
1,025 |
€ 14.992 |
| 15/01/2024 |
13:43:29 |
150 |
€ 14.992 |
| 15/01/2024 |
13:44:12 |
1,000 |
€ 14.994 |
| 15/01/2024 |
13:46:43 |
15 |
€ 14.996 |
| 15/01/2024 |
13:47:28 |
17 |
€ 15.000 |
| 15/01/2024 |
13:47:47 |
290 |
€ 15.002 |
| 15/01/2024 |
13:47:47 |
403 |
€ 15.002 |
| 15/01/2024 |
13:48:58 |
2,469 |
€ 15.002 |
| 15/01/2024 |
13:53:50 |
333 |
€ 14.990 |
| 15/01/2024 |
13:54:01 |
18 |
€ 14.990 |
| 15/01/2024 |
13:54:01 |
1,566 |
€ 14.990 |
| 15/01/2024 |
13:54:21 |
42 |
€ 14.990 |
| 15/01/2024 |
13:54:24 |
180 |
€ 14.990 |
| 15/01/2024 |
13:55:11 |
531 |
€ 14.986 |
| 15/01/2024 |
13:55:11 |
485 |
€ 14.988 |
| 15/01/2024 |
13:55:40 |
219 |
€ 14.984 |
| 15/01/2024 |
13:55:40 |
727 |
€ 14.984 |
| 15/01/2024 |
13:56:12 |
180 |
€ 14.986 |
| 15/01/2024 |
13:56:12 |
330 |
€ 14.986 |
| 15/01/2024 |
13:56:12 |
342 |
€ 14.986 |
| 15/01/2024 |
13:56:12 |
463 |
€ 14.986 |
| 15/01/2024 |
13:57:06 |
500 |
€ 14.986 |
| 15/01/2024 |
13:57:06 |
1,297 |
€ 14.986 |
| 15/01/2024 |
13:57:55 |
713 |
€ 14.982 |
| 15/01/2024 |
14:00:49 |
740 |
€ 14.986 |
| 15/01/2024 |
14:01:04 |
997 |
€ 14.980 |
| 15/01/2024 |
14:02:00 |
1,475 |
€ 14.974 |
| 15/01/2024 |
14:04:02 |
1,016 |
€ 14.974 |
| 15/01/2024 |
14:06:21 |
200 |
€ 14.976 |
| 15/01/2024 |
14:07:50 |
1,960 |
€ 14.978 |
| 15/01/2024 |
14:09:42 |
705 |
€ 14.978 |
| 15/01/2024 |
14:10:28 |
21 |
€ 14.978 |
| 15/01/2024 |
14:10:28 |
375 |
€ 14.978 |
| 15/01/2024 |
14:11:15 |
1,887 |
€ 14.978 |
| 15/01/2024 |
14:15:12 |
308 |
€ 14.988 |
| 15/01/2024 |
14:16:22 |
2,000 |
€ 14.992 |
| 15/01/2024 |
14:17:46 |
758 |
€ 14.998 |
| 15/01/2024 |
14:19:00 |
312 |
€ 15.000 |
| 15/01/2024 |
14:19:00 |
1,812 |
€ 15.000 |
| 15/01/2024 |
14:20:26 |
58 |
€ 15.006 |
| 15/01/2024 |
14:20:26 |
1,434 |
€ 15.006 |
| 15/01/2024 |
14:21:36 |
57 |
€ 15.002 |
| 15/01/2024 |
14:21:36 |
154 |
€ 15.002 |
| 15/01/2024 |
14:21:36 |
624 |
€ 15.002 |
| 15/01/2024 |
14:25:59 |
414 |
€ 15.010 |
| 15/01/2024 |
14:25:59 |
1,206 |
€ 15.010 |
| 15/01/2024 |
14:27:22 |
70 |
€ 15.016 |
| 15/01/2024 |
14:27:22 |
1,379 |
€ 15.016 |
| 15/01/2024 |
14:27:44 |
1,293 |
€ 15.016 |
| 15/01/2024 |
14:28:43 |
103 |
€ 15.016 |
| 15/01/2024 |
14:28:43 |
836 |
€ 15.016 |
| 15/01/2024 |
14:28:43 |
980 |
€ 15.016 |
| 15/01/2024 |
14:30:57 |
50 |
€ 15.004 |
| 15/01/2024 |
14:31:01 |
1,554 |
€ 15.004 |
| 15/01/2024 |
14:32:21 |
748 |
€ 15.010 |
| 15/01/2024 |
14:38:19 |
529 |
€ 15.008 |
| 15/01/2024 |
14:38:24 |
3,116 |
€ 15.006 |
| 15/01/2024 |
14:42:16 |
441 |
€ 15.010 |
| 15/01/2024 |
14:42:17 |
18 |
€ 15.010 |
| 15/01/2024 |
14:42:32 |
803 |
€ 15.010 |
| 15/01/2024 |
14:45:19 |
1,712 |
€ 15.004 |
| 15/01/2024 |
14:47:59 |
1,139 |
€ 15.006 |
| 15/01/2024 |
14:48:15 |
1,495 |
€ 15.004 |
| 15/01/2024 |
14:51:52 |
785 |
€ 15.006 |
| 15/01/2024 |
14:56:59 |
1 |
€ 14.994 |
| 15/01/2024 |
14:56:59 |
180 |
€ 14.994 |
| 15/01/2024 |
14:56:59 |
233 |
€ 14.996 |
| 15/01/2024 |
14:57:00 |
180 |
€ 14.994 |
| 15/01/2024 |
14:57:00 |
180 |
€ 14.994 |
| 15/01/2024 |
14:57:01 |
180 |
€ 14.994 |
| 15/01/2024 |
14:57:01 |
569 |
€ 14.994 |
| 15/01/2024 |
14:57:02 |
180 |
€ 14.994 |
| 15/01/2024 |
14:57:02 |
490 |
€ 14.994 |
| 15/01/2024 |
14:57:02 |
537 |
€ 14.994 |
| 15/01/2024 |
14:57:29 |
396 |
€ 14.992 |
| 15/01/2024 |
14:57:29 |
3,011 |
€ 14.992 |
| 15/01/2024 |
14:57:30 |
117 |
€ 14.990 |
| 15/01/2024 |
14:57:30 |
708 |
€ 14.990 |
| 15/01/2024 |
14:58:03 |
3,202 |
€ 14.988 |
| 15/01/2024 |
14:58:05 |
942 |
€ 14.984 |
| 15/01/2024 |
14:58:09 |
57 |
€ 14.978 |
| 15/01/2024 |
14:58:25 |
772 |
€ 14.978 |
| 15/01/2024 |
14:59:34 |
998 |
€ 14.982 |
| 15/01/2024 |
15:02:10 |
2,031 |
€ 14.976 |
| 15/01/2024 |
15:04:10 |
832 |
€ 14.982 |
| 15/01/2024 |
15:05:21 |
767 |
€ 14.980 |
| 15/01/2024 |
15:08:00 |
364 |
€ 14.988 |
| 15/01/2024 |
15:08:00 |
1,184 |
€ 14.988 |
| 15/01/2024 |
15:09:09 |
196 |
€ 14.986 |
| 15/01/2024 |
15:09:09 |
538 |
€ 14.986 |
| 15/01/2024 |
15:12:02 |
1,148 |
€ 14.980 |
| 15/01/2024 |
15:12:02 |
1,246 |
€ 14.980 |
| 15/01/2024 |
15:15:06 |
1,362 |
€ 14.974 |
| 15/01/2024 |
15:15:13 |
270 |
€ 14.976 |
| 15/01/2024 |
15:15:13 |
740 |
€ 14.976 |
| 15/01/2024 |
15:17:22 |
1,181 |
€ 14.984 |
| 15/01/2024 |
15:22:04 |
972 |
€ 14.978 |
| 15/01/2024 |
15:24:33 |
803 |
€ 14.974 |
| 15/01/2024 |
15:25:54 |
1,563 |
€ 14.972 |
| 15/01/2024 |
15:30:16 |
1,194 |
€ 14.980 |
| 15/01/2024 |
15:30:16 |
114 |
€ 14.982 |
| 15/01/2024 |
15:30:16 |
547 |
€ 14.982 |
| 15/01/2024 |
15:30:29 |
12 |
€ 14.980 |
| 15/01/2024 |
15:30:29 |
1,115 |
€ 14.980 |
| 15/01/2024 |
15:30:29 |
2,092 |
€ 14.980 |
| 15/01/2024 |
15:31:32 |
189 |
€ 14.978 |
| 15/01/2024 |
15:33:27 |
186 |
€ 14.980 |
| 15/01/2024 |
15:34:17 |
2,010 |
€ 14.982 |
| 15/01/2024 |
15:34:34 |
1 |
€ 14.988 |
| 15/01/2024 |
15:34:34 |
57 |
€ 14.988 |
| 15/01/2024 |
15:34:34 |
305 |
€ 14.988 |
| 15/01/2024 |
15:34:34 |
320 |
€ 14.988 |
| 15/01/2024 |
15:35:05 |
504 |
€ 14.986 |
| 15/01/2024 |
15:35:05 |
541 |
€ 14.986 |
| 15/01/2024 |
15:35:05 |
1,014 |
€ 14.986 |
| 15/01/2024 |
15:35:33 |
806 |
€ 14.984 |
| 15/01/2024 |
15:35:56 |
1,117 |
€ 14.986 |
| 15/01/2024 |
15:36:30 |
836 |
€ 14.984 |
| 15/01/2024 |
15:38:23 |
3,124 |
€ 14.984 |
| 15/01/2024 |
15:39:21 |
9 |
€ 14.980 |
| 15/01/2024 |
15:39:21 |
266 |
€ 14.980 |
| 15/01/2024 |
15:39:52 |
1,049 |
€ 14.976 |
| 15/01/2024 |
15:39:52 |
2,119 |
€ 14.976 |
| 15/01/2024 |
15:40:36 |
252 |
€ 14.974 |
| 15/01/2024 |
15:40:50 |
517 |
€ 14.974 |
| 15/01/2024 |
15:41:52 |
500 |
€ 14.974 |
| 15/01/2024 |
15:43:31 |
2,603 |
€ 14.978 |
| 15/01/2024 |
15:44:42 |
1 |
€ 14.986 |
| 15/01/2024 |
15:44:44 |
1 |
€ 14.986 |
| 15/01/2024 |
15:44:51 |
1 |
€ 14.986 |
| 15/01/2024 |
15:44:56 |
482 |
€ 14.986 |
| 15/01/2024 |
15:45:02 |
1 |
€ 14.986 |
| 15/01/2024 |
15:45:29 |
28 |
€ 14.988 |
| 15/01/2024 |
15:46:08 |
909 |
€ 14.992 |
| 15/01/2024 |
15:46:08 |
2,345 |
€ 14.992 |
| 15/01/2024 |
15:46:32 |
114 |
€ 14.996 |
| 15/01/2024 |
15:46:32 |
321 |
€ 14.996 |
| 15/01/2024 |
15:46:32 |
358 |
€ 14.996 |
| 15/01/2024 |
15:46:32 |
684 |
€ 14.996 |
| 15/01/2024 |
15:46:59 |
179 |
€ 14.996 |
| 15/01/2024 |
15:46:59 |
540 |
€ 14.996 |
| 15/01/2024 |
15:46:59 |
948 |
€ 14.996 |
| 15/01/2024 |
15:48:04 |
180 |
€ 14.994 |
| 15/01/2024 |
15:48:04 |
320 |
€ 14.994 |
| 15/01/2024 |
15:49:00 |
1,773 |
€ 14.994 |
| 15/01/2024 |
15:49:36 |
186 |
€ 14.998 |
| 15/01/2024 |
15:49:36 |
2,272 |
€ 14.998 |
| 15/01/2024 |
15:51:02 |
80 |
€ 15.006 |
| 15/01/2024 |
15:51:02 |
126 |
€ 15.006 |
| 15/01/2024 |
15:51:02 |
882 |
€ 15.006 |
| 15/01/2024 |
15:51:21 |
1,069 |
€ 15.008 |
| 15/01/2024 |
15:52:00 |
1,016 |
€ 15.010 |
| 15/01/2024 |
15:52:27 |
752 |
€ 15.002 |
| 15/01/2024 |
15:52:56 |
768 |
€ 15.002 |
| 15/01/2024 |
15:53:59 |
64 |
€ 14.998 |
| 15/01/2024 |
15:54:00 |
859 |
€ 14.998 |
| 15/01/2024 |
15:54:39 |
164 |
€ 14.998 |
| 15/01/2024 |
15:54:39 |
180 |
€ 14.998 |
| 15/01/2024 |
15:54:39 |
229 |
€ 14.998 |
| 15/01/2024 |
15:54:39 |
335 |
€ 14.998 |
| 15/01/2024 |
15:54:39 |
989 |
€ 14.998 |
| 15/01/2024 |
15:55:54 |
312 |
€ 14.994 |
| 15/01/2024 |
15:55:54 |
1,006 |
€ 14.994 |
| 15/01/2024 |
15:58:01 |
716 |
€ 14.998 |
| 15/01/2024 |
15:58:11 |
2,663 |
€ 14.998 |
| 15/01/2024 |
15:58:30 |
858 |
€ 14.992 |
| 15/01/2024 |
15:58:30 |
694 |
€ 14.994 |
| 15/01/2024 |
15:59:56 |
789 |
€ 14.990 |
| 15/01/2024 |
16:00:23 |
997 |
€ 14.988 |
| 15/01/2024 |
16:01:00 |
774 |
€ 14.988 |
| 15/01/2024 |
16:01:48 |
186 |
€ 14.988 |
| 15/01/2024 |
16:01:48 |
739 |
€ 14.988 |
| 15/01/2024 |
16:02:07 |
144 |
€ 14.986 |
| 15/01/2024 |
16:02:07 |
625 |
€ 14.986 |
| 15/01/2024 |
16:02:48 |
284 |
€ 14.984 |
| 15/01/2024 |
16:02:48 |
500 |
€ 14.984 |
| 15/01/2024 |
16:03:21 |
73 |
€ 14.984 |
| 15/01/2024 |
16:03:21 |
131 |
€ 14.984 |
| 15/01/2024 |
16:03:21 |
500 |
€ 14.984 |
| 15/01/2024 |
16:04:47 |
39 |
€ 14.990 |
| 15/01/2024 |
16:04:47 |
1,978 |
€ 14.990 |
| 15/01/2024 |
16:05:32 |
69 |
€ 14.988 |
| 15/01/2024 |
16:05:50 |
1,298 |
€ 14.990 |
| 15/01/2024 |
16:07:43 |
5 |
€ 14.996 |
| 15/01/2024 |
16:07:43 |
34 |
€ 14.996 |
| 15/01/2024 |
16:07:43 |
94 |
€ 14.996 |
| 15/01/2024 |
16:07:43 |
233 |
€ 14.996 |
| 15/01/2024 |
16:07:52 |
1,020 |
€ 14.996 |
| 15/01/2024 |
16:08:12 |
1,456 |
€ 14.996 |
| 15/01/2024 |
16:08:26 |
2,052 |
€ 14.994 |
| 15/01/2024 |
16:10:52 |
586 |
€ 15.000 |
| 15/01/2024 |
16:10:52 |
1,223 |
€ 15.000 |
| 15/01/2024 |
16:11:00 |
141 |
€ 14.998 |
| 15/01/2024 |
16:11:00 |
1,189 |
€ 14.998 |
| 15/01/2024 |
16:11:52 |
763 |
€ 14.998 |
| 15/01/2024 |
16:11:58 |
90 |
€ 14.998 |
| 15/01/2024 |
16:11:58 |
764 |
€ 14.998 |
| 15/01/2024 |
16:12:19 |
818 |
€ 14.998 |
| 15/01/2024 |
16:12:55 |
845 |
€ 14.994 |
| 15/01/2024 |
16:14:29 |
63 |
€ 14.994 |
| 15/01/2024 |
16:14:29 |
633 |
€ 14.994 |
| 15/01/2024 |
16:14:34 |
1,576 |
€ 14.994 |
| 15/01/2024 |
16:15:02 |
537 |
€ 14.992 |
| 15/01/2024 |
16:15:43 |
756 |
€ 14.992 |
| 15/01/2024 |
16:16:27 |
69 |
€ 14.988 |
| 15/01/2024 |
16:16:46 |
658 |
€ 14.988 |
| 15/01/2024 |
16:17:15 |
144 |
€ 14.988 |
| 15/01/2024 |
16:17:15 |
167 |
€ 14.988 |
| 15/01/2024 |
16:17:15 |
180 |
€ 14.988 |
| 15/01/2024 |
16:17:15 |
335 |
€ 14.988 |
| 15/01/2024 |
16:18:09 |
335 |
€ 14.988 |
| 15/01/2024 |
16:18:09 |
901 |
€ 14.988 |
| 15/01/2024 |
16:18:09 |
1,693 |
€ 14.988 |
| 15/01/2024 |
16:18:48 |
1,751 |
€ 14.982 |
| 15/01/2024 |
16:19:54 |
328 |
€ 14.980 |
| 15/01/2024 |
16:20:00 |
330 |
€ 14.976 |
| 15/01/2024 |
16:21:19 |
72 |
€ 14.976 |
| 15/01/2024 |
16:21:32 |
864 |
€ 14.976 |
| 15/01/2024 |
16:21:37 |
1,083 |
€ 14.974 |
| 15/01/2024 |
16:23:20 |
190 |
€ 14.976 |
| 15/01/2024 |
16:23:22 |
63 |
€ 14.976 |
| 15/01/2024 |
16:23:22 |
250 |
€ 14.976 |
| 15/01/2024 |
16:25:07 |
151 |
€ 14.982 |
| 15/01/2024 |
16:25:07 |
180 |
€ 14.982 |
| 15/01/2024 |
16:25:07 |
335 |
€ 14.982 |
| 15/01/2024 |
16:25:07 |
665 |
€ 14.982 |
| 15/01/2024 |
16:25:07 |
1,395 |
€ 14.982 |
| 15/01/2024 |
16:26:37 |
550 |
€ 14.992 |
| 15/01/2024 |
16:26:37 |
563 |
€ 14.992 |
| 15/01/2024 |
16:26:37 |
1,418 |
€ 14.992 |
| 15/01/2024 |
16:27:11 |
2,763 |
€ 14.992 |
| 15/01/2024 |
16:27:43 |
794 |
€ 14.992 |
| 15/01/2024 |
16:30:07 |
795 |
€ 14.992 |
| 15/01/2024 |
16:30:07 |
1,852 |
€ 14.992 |
| 15/01/2024 |
16:31:01 |
134 |
€ 14.990 |
| 15/01/2024 |
16:31:01 |
335 |
€ 14.990 |
| 15/01/2024 |
16:31:01 |
585 |
€ 14.990 |
| 15/01/2024 |
16:31:30 |
1,337 |
€ 14.990 |
| 15/01/2024 |
16:33:28 |
233 |
€ 14.990 |
| 15/01/2024 |
16:33:28 |
388 |
€ 14.990 |
| 15/01/2024 |
16:33:28 |
921 |
€ 14.990 |
| 15/01/2024 |
16:33:28 |
1,112 |
€ 14.990 |
| 15/01/2024 |
16:34:44 |
413 |
€ 14.990 |
| 15/01/2024 |
16:36:14 |
289 |
€ 14.996 |
| 15/01/2024 |
16:36:14 |
600 |
€ 14.996 |
| 15/01/2024 |
16:36:14 |
2,049 |
€ 14.996 |
| 15/01/2024 |
16:38:37 |
233 |
€ 14.998 |
| 15/01/2024 |
16:38:37 |
700 |
€ 14.998 |
| 15/01/2024 |
16:38:54 |
1,375 |
€ 14.996 |
| 15/01/2024 |
16:38:54 |
2,013 |
€ 14.996 |
| 15/01/2024 |
16:39:55 |
466 |
€ 14.992 |
| 15/01/2024 |
16:39:55 |
483 |
€ 14.992 |
| 15/01/2024 |
16:40:09 |
637 |
€ 14.992 |
| 15/01/2024 |
16:41:38 |
296 |
€ 14.988 |
| 15/01/2024 |
16:43:07 |
886 |
€ 14.988 |
| 15/01/2024 |
16:43:07 |
3,129 |
€ 14.988 |
| 15/01/2024 |
16:44:42 |
71 |
€ 14.984 |
| 15/01/2024 |
16:44:42 |
167 |
€ 14.984 |
| 15/01/2024 |
16:44:42 |
180 |
€ 14.984 |
| 15/01/2024 |
16:44:42 |
339 |
€ 14.984 |
| 15/01/2024 |
16:45:42 |
61 |
€ 14.982 |
| 15/01/2024 |
16:45:42 |
180 |
€ 14.982 |
| 15/01/2024 |
16:45:42 |
562 |
€ 14.982 |
| 15/01/2024 |
16:45:42 |
622 |
€ 14.982 |
| 15/01/2024 |
16:46:10 |
33 |
€ 14.976 |
| 15/01/2024 |
16:46:13 |
1 |
€ 14.976 |
| 15/01/2024 |
16:46:14 |
51 |
€ 14.976 |
| 15/01/2024 |
16:46:14 |
180 |
€ 14.976 |
| 15/01/2024 |
16:46:14 |
233 |
€ 14.976 |
| 15/01/2024 |
16:46:14 |
873 |
€ 14.976 |
| 15/01/2024 |
16:46:54 |
1,069 |
€ 14.976 |
| 15/01/2024 |
16:48:26 |
233 |
€ 14.978 |
| 15/01/2024 |
16:48:26 |
792 |
€ 14.978 |
| 15/01/2024 |
16:50:13 |
180 |
€ 14.978 |
| 15/01/2024 |
16:50:13 |
676 |
€ 14.978 |
| 15/01/2024 |
16:50:13 |
680 |
€ 14.978 |
| 15/01/2024 |
16:50:13 |
1,967 |
€ 14.978 |
| 15/01/2024 |
16:50:58 |
266 |
€ 14.980 |
| 15/01/2024 |
16:51:01 |
38 |
€ 14.980 |
| 15/01/2024 |
16:51:01 |
727 |
€ 14.980 |
| 15/01/2024 |
16:51:04 |
166 |
€ 14.980 |
| 15/01/2024 |
16:51:04 |
233 |
€ 14.980 |
| 15/01/2024 |
16:51:04 |
334 |
€ 14.980 |
| 15/01/2024 |
16:51:44 |
1,094 |
€ 14.982 |
| 15/01/2024 |
16:53:32 |
373 |
€ 14.980 |
| 15/01/2024 |
16:53:32 |
335 |
€ 14.982 |
| 15/01/2024 |
16:53:32 |
342 |
€ 14.982 |
| 15/01/2024 |
16:53:32 |
1,918 |
€ 14.982 |
| 15/01/2024 |
16:55:04 |
180 |
€ 14.978 |
| 15/01/2024 |
16:55:04 |
578 |
€ 14.978 |
| 15/01/2024 |
16:56:11 |
185 |
€ 14.986 |
| 15/01/2024 |
16:56:11 |
431 |
€ 14.986 |
| 15/01/2024 |
16:56:11 |
467 |
€ 14.986 |
| 15/01/2024 |
16:56:11 |
500 |
€ 14.986 |
| 15/01/2024 |
16:57:40 |
180 |
€ 14.990 |
| 15/01/2024 |
16:57:59 |
233 |
€ 14.990 |
| 15/01/2024 |
16:57:59 |
367 |
€ 14.990 |
| 15/01/2024 |
16:59:06 |
73 |
€ 14.992 |
| 15/01/2024 |
16:59:06 |
197 |
€ 14.992 |
| 15/01/2024 |
16:59:06 |
233 |
€ 14.992 |
| 15/01/2024 |
16:59:06 |
259 |
€ 14.992 |
| 15/01/2024 |
16:59:13 |
1,142 |
€ 14.994 |
| 15/01/2024 |
16:59:42 |
268 |
€ 14.994 |
| 15/01/2024 |
16:59:50 |
368 |
€ 14.996 |
| 15/01/2024 |
16:59:50 |
424 |
€ 14.996 |
| 15/01/2024 |
17:00:09 |
533 |
€ 14.994 |
| 15/01/2024 |
17:00:09 |
1,114 |
€ 14.994 |
| 15/01/2024 |
17:01:16 |
617 |
€ 14.998 |
| 15/01/2024 |
17:01:16 |
1,480 |
€ 14.998 |
| 15/01/2024 |
17:01:17 |
256 |
€ 14.998 |
| 15/01/2024 |
17:01:17 |
916 |
€ 14.998 |
| 15/01/2024 |
17:02:41 |
171 |
€ 14.994 |
| 15/01/2024 |
17:02:41 |
563 |
€ 14.994 |
| 15/01/2024 |
17:05:05 |
1 |
€ 14.998 |
| 15/01/2024 |
17:05:05 |
67 |
€ 14.998 |
| 15/01/2024 |
17:05:07 |
429 |
€ 14.998 |
| 15/01/2024 |
17:05:07 |
732 |
€ 14.998 |
| 15/01/2024 |
17:05:11 |
88 |
€ 14.998 |
| 15/01/2024 |
17:05:11 |
180 |
€ 14.998 |
| 15/01/2024 |
17:05:11 |
562 |
€ 14.998 |
| 15/01/2024 |
17:05:29 |
3,377 |
€ 14.996 |
| 15/01/2024 |
17:07:42 |
1,442 |
€ 15.008 |
| 15/01/2024 |
17:07:42 |
1,670 |
€ 15.008 |
| 15/01/2024 |
17:08:10 |
1,017 |
€ 15.008 |
| 15/01/2024 |
17:08:25 |
299 |
€ 15.008 |
| 15/01/2024 |
17:08:25 |
450 |
€ 15.008 |
| 15/01/2024 |
17:08:46 |
1,181 |
€ 15.006 |
| 15/01/2024 |
17:09:42 |
1,248 |
€ 15.004 |
| 15/01/2024 |
17:10:04 |
1,100 |
€ 15.002 |
| 15/01/2024 |
17:11:07 |
167 |
€ 15.004 |
| 15/01/2024 |
17:11:07 |
608 |
€ 15.004 |
| 15/01/2024 |
17:11:24 |
473 |
€ 15.002 |
| 15/01/2024 |
17:12:00 |
571 |
€ 15.002 |
| 15/01/2024 |
17:12:19 |
736 |
€ 15.004 |
| 15/01/2024 |
17:12:48 |
1,685 |
€ 15.000 |
| 15/01/2024 |
17:14:32 |
65 |
€ 15.000 |
| 15/01/2024 |
17:14:32 |
609 |
€ 15.000 |
| 15/01/2024 |
17:14:32 |
692 |
€ 15.000 |
| 15/01/2024 |
17:15:28 |
2,028 |
€ 15.004 |
| 15/01/2024 |
17:16:28 |
1,709 |
€ 15.006 |
| 15/01/2024 |
17:16:37 |
472 |
€ 15.004 |
| 15/01/2024 |
17:17:50 |
119 |
€ 15.006 |
| 15/01/2024 |
17:17:50 |
683 |
€ 15.006 |
| 15/01/2024 |
17:18:46 |
687 |
€ 15.010 |
| 15/01/2024 |
17:18:48 |
73 |
€ 15.008 |
| 15/01/2024 |
17:18:48 |
1,559 |
€ 15.008 |
| 15/01/2024 |
17:18:48 |
1,610 |
€ 15.008 |
| 15/01/2024 |
17:20:09 |
185 |
€ 15.006 |
| 15/01/2024 |
17:20:47 |
964 |
€ 15.010 |
| 15/01/2024 |
17:20:50 |
1,353 |
€ 15.010 |
| 15/01/2024 |
17:21:04 |
1,533 |
€ 15.008 |
| 15/01/2024 |
17:21:19 |
841 |
€ 15.008 |
| 15/01/2024 |
17:22:06 |
628 |
€ 15.006 |
| 15/01/2024 |
17:22:07 |
208 |
€ 15.006 |
| 15/01/2024 |
17:22:07 |
856 |
€ 15.006 |
| 15/01/2024 |
17:22:31 |
747 |
€ 15.004 |
| 15/01/2024 |
17:23:52 |
37 |
€ 15.006 |
| 15/01/2024 |
17:23:52 |
233 |
€ 15.006 |
| 15/01/2024 |
17:23:52 |
637 |
€ 15.006 |
| 15/01/2024 |
17:24:15 |
325 |
€ 15.006 |
| 15/01/2024 |
17:24:15 |
372 |
€ 15.006 |
| 15/01/2024 |
17:24:32 |
259 |
€ 15.006 |
| 15/01/2024 |
17:24:32 |
451 |
€ 15.006 |
| 15/01/2024 |
17:24:52 |
188 |
€ 15.006 |
| 15/01/2024 |
17:25:00 |
1,216 |
€ 15.004 |
| 15/01/2024 |
17:25:32 |
1,621 |
€ 15.008 |
| 15/01/2024 |
17:25:32 |
1,950 |
€ 15.008 |
| 15/01/2024 |
17:26:07 |
702 |
€ 15.010 |
| 15/01/2024 |
17:26:52 |
184 |
€ 15.012 |
| 15/01/2024 |
17:26:52 |
500 |
€ 15.012 |
| 15/01/2024 |
17:27:05 |
3,171 |
€ 15.010 |
| 15/01/2024 |
17:27:39 |
686 |
€ 15.012 |
| 15/01/2024 |
17:27:55 |
2,023 |
€ 15.012 |
| 15/01/2024 |
17:28:37 |
5 |
€ 15.018 |
| 15/01/2024 |
17:28:37 |
672 |
€ 15.018 |
| 15/01/2024 |
17:28:42 |
735 |
€ 15.016 |
| 15/01/2024 |
17:28:53 |
879 |
€ 15.016 |
| 15/01/2024 |
17:29:47 |
233 |
€ 15.014 |
| 15/01/2024 |
17:29:47 |
335 |
€ 15.014 |
| 15/01/2024 |
17:29:47 |
192 |
€ 15.016 |
| 15/01/2024 |
17:29:47 |
320 |
€ 15.016 |
| 15/01/2024 |
17:29:47 |
335 |
€ 15.016 |
| 15/01/2024 |
17:29:47 |
495 |
€ 15.016 |
| 15/01/2024 |
17:29:48 |
233 |
€ 15.014 |
| 15/01/2024 |
17:29:48 |
257 |
€ 15.014 |
| 16/01/2024 |
09:30:33 |
2,092 |
€ 14.940 |
| 16/01/2024 |
09:33:54 |
801 |
€ 14.974 |
| 16/01/2024 |
09:34:13 |
97 |
€ 14.978 |
| 16/01/2024 |
09:34:16 |
1 |
€ 14.978 |
| 16/01/2024 |
09:34:18 |
463 |
€ 14.978 |
| 16/01/2024 |
09:34:18 |
592 |
€ 14.978 |
| 16/01/2024 |
09:34:46 |
1,043 |
€ 14.974 |
| 16/01/2024 |
09:34:46 |
3,238 |
€ 14.974 |
| 16/01/2024 |
09:37:21 |
131 |
€ 15.000 |
| 16/01/2024 |
09:37:21 |
632 |
€ 15.000 |
| 16/01/2024 |
09:37:32 |
200 |
€ 15.000 |
| 16/01/2024 |
09:37:37 |
881 |
€ 15.000 |
| 16/01/2024 |
09:37:37 |
1,564 |
€ 15.000 |
| 16/01/2024 |
09:38:47 |
1,271 |
€ 14.986 |
| 16/01/2024 |
09:39:57 |
2,133 |
€ 14.996 |
| 16/01/2024 |
09:40:16 |
63 |
€ 14.994 |
| 16/01/2024 |
09:40:16 |
749 |
€ 14.994 |
| 16/01/2024 |
09:41:30 |
1,030 |
€ 14.996 |
| 16/01/2024 |
09:41:53 |
862 |
€ 14.992 |
| 16/01/2024 |
09:42:40 |
1,115 |
€ 14.992 |
| 16/01/2024 |
09:43:48 |
1,897 |
€ 14.990 |
| 16/01/2024 |
09:46:27 |
2,243 |
€ 14.992 |
| 16/01/2024 |
09:50:07 |
1,495 |
€ 15.002 |
| 16/01/2024 |
09:50:11 |
335 |
€ 15.002 |
| 16/01/2024 |
09:50:57 |
1,005 |
€ 15.004 |
| 16/01/2024 |
09:51:27 |
2,164 |
€ 15.002 |
| 16/01/2024 |
09:52:44 |
802 |
€ 15.014 |
| 16/01/2024 |
09:53:24 |
949 |
€ 15.018 |
| 16/01/2024 |
09:53:55 |
1,072 |
€ 15.016 |
| 16/01/2024 |
09:54:13 |
1,146 |
€ 15.010 |
| 16/01/2024 |
09:56:06 |
683 |
€ 15.006 |
| 16/01/2024 |
09:57:02 |
1,698 |
€ 15.006 |
| 16/01/2024 |
09:58:59 |
1,139 |
€ 14.994 |
| 16/01/2024 |
09:59:25 |
883 |
€ 14.984 |
| 16/01/2024 |
10:01:26 |
1,357 |
€ 14.988 |
| 16/01/2024 |
10:01:53 |
285 |
€ 14.988 |
| 16/01/2024 |
10:01:53 |
873 |
€ 14.988 |
| 16/01/2024 |
10:03:49 |
1,000 |
€ 14.984 |
| 16/01/2024 |
10:03:49 |
1,207 |
€ 14.984 |
| 16/01/2024 |
10:04:36 |
433 |
€ 14.980 |
| 16/01/2024 |
10:04:36 |
442 |
€ 14.980 |
| 16/01/2024 |
10:07:08 |
2,264 |
€ 14.984 |
| 16/01/2024 |
10:08:05 |
1,050 |
€ 14.984 |
| 16/01/2024 |
10:09:30 |
1,487 |
€ 14.986 |
| 16/01/2024 |
10:10:17 |
763 |
€ 14.986 |
| 16/01/2024 |
10:10:17 |
951 |
€ 14.988 |
| 16/01/2024 |
10:11:31 |
1,180 |
€ 14.984 |
| 16/01/2024 |
10:12:34 |
1,069 |
€ 14.982 |
| 16/01/2024 |
10:14:56 |
350 |
€ 14.982 |
| 16/01/2024 |
10:14:56 |
371 |
€ 14.982 |
| 16/01/2024 |
10:15:38 |
692 |
€ 14.984 |
| 16/01/2024 |
10:15:38 |
953 |
€ 14.984 |
| 16/01/2024 |
10:16:22 |
1,211 |
€ 14.980 |
| 16/01/2024 |
10:18:26 |
752 |
€ 14.974 |
| 16/01/2024 |
10:18:56 |
2,258 |
€ 14.970 |
| 16/01/2024 |
10:21:03 |
1,734 |
€ 14.964 |
| 16/01/2024 |
10:22:48 |
2 |
€ 14.958 |
| 16/01/2024 |
10:22:48 |
175 |
€ 14.958 |
| 16/01/2024 |
10:22:48 |
180 |
€ 14.958 |
| 16/01/2024 |
10:22:48 |
325 |
€ 14.958 |
| 16/01/2024 |
10:24:00 |
3,024 |
€ 14.956 |
| 16/01/2024 |
10:25:11 |
1,369 |
€ 14.946 |
| 16/01/2024 |
10:26:34 |
1,493 |
€ 14.952 |
| 16/01/2024 |
10:28:50 |
2,075 |
€ 14.954 |
| 16/01/2024 |
10:30:05 |
1,400 |
€ 14.952 |
| 16/01/2024 |
10:30:51 |
400 |
€ 14.946 |
| 16/01/2024 |
10:34:12 |
901 |
€ 14.984 |
| 16/01/2024 |
10:34:13 |
274 |
€ 14.982 |
| 16/01/2024 |
10:34:13 |
1,568 |
€ 14.982 |
| 16/01/2024 |
10:34:25 |
187 |
€ 14.980 |
| 16/01/2024 |
10:36:10 |
1 |
€ 14.988 |
| 16/01/2024 |
10:36:32 |
921 |
€ 14.990 |
| 16/01/2024 |
10:37:00 |
1,646 |
€ 14.990 |
| 16/01/2024 |
10:38:54 |
931 |
€ 14.986 |
| 16/01/2024 |
10:39:59 |
1,640 |
€ 14.986 |
| 16/01/2024 |
10:40:56 |
848 |
€ 14.980 |
| 16/01/2024 |
10:42:47 |
1,266 |
€ 14.978 |
| 16/01/2024 |
10:44:47 |
4 |
€ 14.974 |
| 16/01/2024 |
10:44:47 |
89 |
€ 14.974 |
| 16/01/2024 |
10:44:47 |
180 |
€ 14.974 |
| 16/01/2024 |
10:44:47 |
408 |
€ 14.974 |
| 16/01/2024 |
10:45:08 |
2,039 |
€ 14.970 |
| 16/01/2024 |
10:46:48 |
897 |
€ 14.966 |
| 16/01/2024 |
10:48:30 |
1,775 |
€ 14.956 |
| 16/01/2024 |
10:50:55 |
815 |
€ 14.948 |
| 16/01/2024 |
10:50:55 |
966 |
€ 14.948 |
| 16/01/2024 |
10:53:49 |
2 |
€ 14.954 |
| 16/01/2024 |
10:53:49 |
33 |
€ 14.954 |
| 16/01/2024 |
10:53:49 |
90 |
€ 14.954 |
| 16/01/2024 |
10:53:49 |
615 |
€ 14.954 |
| 16/01/2024 |
10:55:38 |
350 |
€ 14.956 |
| 16/01/2024 |
10:55:42 |
242 |
€ 14.956 |
| 16/01/2024 |
10:55:44 |
1,599 |
€ 14.956 |
| 16/01/2024 |
10:56:32 |
500 |
€ 14.952 |
| 16/01/2024 |
10:56:32 |
728 |
€ 14.952 |
| 16/01/2024 |
10:58:25 |
828 |
€ 14.950 |
| 16/01/2024 |
10:59:50 |
351 |
€ 14.946 |
| 16/01/2024 |
10:59:50 |
857 |
€ 14.946 |
| 16/01/2024 |
11:00:37 |
211 |
€ 14.946 |
| 16/01/2024 |
11:00:37 |
500 |
€ 14.946 |
| 16/01/2024 |
11:01:11 |
149 |
€ 14.936 |
| 16/01/2024 |
11:02:00 |
696 |
€ 14.938 |
| 16/01/2024 |
11:04:17 |
29 |
€ 14.952 |
| 16/01/2024 |
11:04:17 |
823 |
€ 14.952 |
| 16/01/2024 |
11:04:52 |
1,267 |
€ 14.950 |
| 16/01/2024 |
11:06:23 |
816 |
€ 14.942 |
| 16/01/2024 |
11:07:46 |
793 |
€ 14.942 |
| 16/01/2024 |
11:11:16 |
208 |
€ 14.960 |
| 16/01/2024 |
11:11:16 |
535 |
€ 14.960 |
| 16/01/2024 |
11:11:35 |
1,790 |
€ 14.956 |
| 16/01/2024 |
11:12:38 |
617 |
€ 14.946 |
| 16/01/2024 |
11:14:06 |
754 |
€ 14.946 |
| 16/01/2024 |
11:16:31 |
780 |
€ 14.950 |
| 16/01/2024 |
11:16:31 |
1,202 |
€ 14.950 |
| 16/01/2024 |
11:18:08 |
1,141 |
€ 14.954 |
| 16/01/2024 |
11:19:00 |
449 |
€ 14.944 |
| 16/01/2024 |
11:20:30 |
500 |
€ 14.948 |
| 16/01/2024 |
11:20:30 |
535 |
€ 14.948 |
| 16/01/2024 |
11:21:34 |
500 |
€ 14.944 |
| 16/01/2024 |
11:21:34 |
659 |
€ 14.944 |
| 16/01/2024 |
11:23:46 |
288 |
€ 14.944 |
| 16/01/2024 |
11:23:46 |
851 |
€ 14.944 |
| 16/01/2024 |
11:24:45 |
192 |
€ 14.944 |
| 16/01/2024 |
11:24:45 |
500 |
€ 14.944 |
| 16/01/2024 |
11:24:45 |
599 |
€ 14.944 |
| 16/01/2024 |
11:24:45 |
600 |
€ 14.944 |
| 16/01/2024 |
11:26:48 |
212 |
€ 14.940 |
| 16/01/2024 |
11:29:09 |
1,106 |
€ 14.948 |
| 16/01/2024 |
11:29:27 |
875 |
€ 14.948 |
| 16/01/2024 |
11:29:27 |
1,133 |
€ 14.948 |
| 16/01/2024 |
11:30:04 |
786 |
€ 14.946 |
| 16/01/2024 |
11:31:03 |
122 |
€ 14.936 |
| 16/01/2024 |
11:31:03 |
824 |
€ 14.936 |
| 16/01/2024 |
11:32:59 |
500 |
€ 14.932 |
| 16/01/2024 |
11:32:59 |
852 |
€ 14.932 |
| 16/01/2024 |
11:35:00 |
500 |
€ 14.930 |
| 16/01/2024 |
11:37:27 |
2,209 |
€ 14.942 |
| 16/01/2024 |
11:39:43 |
1,313 |
€ 14.948 |
| 16/01/2024 |
11:42:25 |
960 |
€ 14.958 |
| 16/01/2024 |
11:42:27 |
987 |
€ 14.958 |
| 16/01/2024 |
11:43:48 |
1,431 |
€ 14.960 |
| 16/01/2024 |
11:46:09 |
940 |
€ 14.956 |
| 16/01/2024 |
11:47:10 |
1,372 |
€ 14.948 |
| 16/01/2024 |
11:50:11 |
756 |
€ 14.950 |
| 16/01/2024 |
11:51:10 |
1,860 |
€ 14.948 |
| 16/01/2024 |
11:52:58 |
730 |
€ 14.942 |
| 16/01/2024 |
11:54:05 |
1,220 |
€ 14.928 |
| 16/01/2024 |
11:56:11 |
342 |
€ 14.928 |
| 16/01/2024 |
11:56:53 |
802 |
€ 14.930 |
| 16/01/2024 |
11:58:42 |
1,634 |
€ 14.928 |
| 16/01/2024 |
12:00:35 |
744 |
€ 14.934 |
| 16/01/2024 |
12:02:53 |
317 |
€ 14.944 |
| 16/01/2024 |
12:02:53 |
1,198 |
€ 14.944 |
| 16/01/2024 |
12:04:14 |
968 |
€ 14.944 |
| 16/01/2024 |
12:05:19 |
384 |
€ 14.938 |
| 16/01/2024 |
12:05:19 |
577 |
€ 14.938 |
| 16/01/2024 |
12:07:08 |
350 |
€ 14.946 |
| 16/01/2024 |
12:07:08 |
966 |
€ 14.946 |
| 16/01/2024 |
12:09:35 |
1,370 |
€ 14.946 |
| 16/01/2024 |
12:10:51 |
1,174 |
€ 14.942 |
| 16/01/2024 |
12:12:53 |
350 |
€ 14.946 |
| 16/01/2024 |
12:12:53 |
951 |
€ 14.946 |
| 16/01/2024 |
12:14:29 |
500 |
€ 14.942 |
| 16/01/2024 |
12:14:29 |
821 |
€ 14.942 |
| 16/01/2024 |
12:16:47 |
2,028 |
€ 14.948 |
| 16/01/2024 |
12:18:36 |
47 |
€ 14.952 |
| 16/01/2024 |
12:19:09 |
654 |
€ 14.952 |
| 16/01/2024 |
12:19:45 |
888 |
€ 14.950 |
| 16/01/2024 |
12:20:01 |
837 |
€ 14.946 |
| 16/01/2024 |
12:21:18 |
323 |
€ 14.948 |
| 16/01/2024 |
12:21:44 |
312 |
€ 14.948 |
| 16/01/2024 |
12:21:44 |
545 |
€ 14.948 |
| 16/01/2024 |
12:22:15 |
792 |
€ 14.942 |
| 16/01/2024 |
12:23:52 |
722 |
€ 14.932 |
| 16/01/2024 |
12:25:15 |
442 |
€ 14.932 |
| 16/01/2024 |
12:25:15 |
500 |
€ 14.932 |
| 16/01/2024 |
12:26:53 |
500 |
€ 14.938 |
| 16/01/2024 |
12:26:59 |
894 |
€ 14.938 |
| 16/01/2024 |
12:27:30 |
350 |
€ 14.938 |
| 16/01/2024 |
12:28:58 |
933 |
€ 14.936 |
| 16/01/2024 |
12:29:47 |
2 |
€ 14.938 |
| 16/01/2024 |
12:29:47 |
222 |
€ 14.938 |
| 16/01/2024 |
12:29:47 |
548 |
€ 14.938 |
| 16/01/2024 |
12:31:02 |
807 |
€ 14.942 |
| 16/01/2024 |
12:31:02 |
827 |
€ 14.942 |
| 16/01/2024 |
12:31:31 |
97 |
€ 14.942 |
| 16/01/2024 |
12:31:31 |
686 |
€ 14.942 |
| 16/01/2024 |
12:31:48 |
755 |
€ 14.938 |
| 16/01/2024 |
12:33:06 |
680 |
€ 14.944 |
| 16/01/2024 |
12:33:41 |
1,452 |
€ 14.942 |
| 16/01/2024 |
12:35:41 |
769 |
€ 14.940 |
| 16/01/2024 |
12:37:56 |
1,349 |
€ 14.938 |
| 16/01/2024 |
12:38:14 |
1,210 |
€ 14.936 |
| 16/01/2024 |
12:39:27 |
951 |
€ 14.934 |
| 16/01/2024 |
12:41:06 |
221 |
€ 14.932 |
| 16/01/2024 |
12:41:06 |
610 |
€ 14.932 |
| 16/01/2024 |
12:43:00 |
1,198 |
€ 14.926 |
| 16/01/2024 |
12:45:50 |
1,630 |
€ 14.922 |
| 16/01/2024 |
12:48:31 |
1,003 |
€ 14.942 |
| 16/01/2024 |
12:49:11 |
1,194 |
€ 14.942 |
| 16/01/2024 |
12:50:09 |
714 |
€ 14.946 |
| 16/01/2024 |
12:52:13 |
1,479 |
€ 14.948 |
| 16/01/2024 |
12:53:44 |
864 |
€ 14.950 |
| 16/01/2024 |
12:58:33 |
2,208 |
€ 14.974 |
| 16/01/2024 |
13:00:06 |
974 |
€ 14.978 |
| 16/01/2024 |
13:02:11 |
860 |
€ 14.982 |
| 16/01/2024 |
13:04:01 |
650 |
€ 14.990 |
| 16/01/2024 |
13:04:01 |
632 |
€ 14.992 |
| 16/01/2024 |
13:04:01 |
925 |
€ 14.992 |
| 16/01/2024 |
13:05:47 |
404 |
€ 14.986 |
| 16/01/2024 |
13:05:47 |
750 |
€ 14.986 |
| 16/01/2024 |
13:08:47 |
1,376 |
€ 14.984 |
| 16/01/2024 |
13:11:16 |
1,585 |
€ 14.986 |
| 16/01/2024 |
13:13:04 |
1,246 |
€ 14.984 |
| 16/01/2024 |
13:15:04 |
300 |
€ 14.980 |
| 16/01/2024 |
13:15:04 |
1,036 |
€ 14.980 |
| 16/01/2024 |
13:17:02 |
1,442 |
€ 14.980 |
| 16/01/2024 |
13:19:42 |
950 |
€ 14.976 |
| 16/01/2024 |
13:21:42 |
1,094 |
€ 14.982 |
| 16/01/2024 |
13:24:40 |
1,024 |
€ 14.980 |
| 16/01/2024 |
13:25:32 |
342 |
€ 14.982 |
| 16/01/2024 |
13:27:41 |
200 |
€ 14.990 |
| 16/01/2024 |
13:28:13 |
1,285 |
€ 14.990 |
| 16/01/2024 |
13:29:28 |
700 |
€ 14.994 |
| 16/01/2024 |
13:31:06 |
837 |
€ 14.998 |
| 16/01/2024 |
13:32:47 |
1,312 |
€ 14.998 |
| 16/01/2024 |
13:34:11 |
680 |
€ 14.996 |
| 16/01/2024 |
13:34:14 |
78 |
€ 14.996 |
| 16/01/2024 |
13:34:14 |
500 |
€ 14.996 |
| 16/01/2024 |
13:36:19 |
699 |
€ 14.996 |
| 16/01/2024 |
13:36:19 |
1,265 |
€ 14.996 |
| 16/01/2024 |
13:39:05 |
991 |
€ 14.998 |
| 16/01/2024 |
13:42:31 |
500 |
€ 15.002 |
| 16/01/2024 |
13:42:31 |
1,816 |
€ 15.002 |
| 16/01/2024 |
13:44:22 |
1,643 |
€ 15.004 |
| 16/01/2024 |
13:49:13 |
778 |
€ 15.000 |
| 16/01/2024 |
13:50:16 |
100 |
€ 15.000 |
| 16/01/2024 |
13:51:17 |
500 |
€ 15.000 |
| 16/01/2024 |
13:51:17 |
557 |
€ 15.000 |
| 16/01/2024 |
13:51:17 |
1,207 |
€ 15.000 |
| 16/01/2024 |
13:54:56 |
1,629 |
€ 14.998 |
| 16/01/2024 |
13:56:25 |
740 |
€ 14.994 |
| 16/01/2024 |
13:59:24 |
2,009 |
€ 14.982 |
| 16/01/2024 |
14:01:55 |
822 |
€ 14.984 |
| 16/01/2024 |
14:02:44 |
500 |
€ 14.986 |
| 16/01/2024 |
14:02:44 |
833 |
€ 14.986 |
| 16/01/2024 |
14:03:38 |
24 |
€ 15.028 |
| 16/01/2024 |
14:03:38 |
83 |
€ 15.028 |
| 16/01/2024 |
14:03:38 |
337 |
€ 15.028 |
| 16/01/2024 |
14:03:38 |
337 |
€ 15.028 |
| 16/01/2024 |
14:03:38 |
364 |
€ 15.028 |
| 16/01/2024 |
14:03:38 |
379 |
€ 15.028 |
| 16/01/2024 |
14:03:38 |
390 |
€ 15.028 |
| 16/01/2024 |
14:03:38 |
500 |
€ 15.028 |
| 16/01/2024 |
14:03:38 |
592 |
€ 15.028 |
| 16/01/2024 |
14:03:38 |
646 |
€ 15.028 |
| 16/01/2024 |
14:03:38 |
646 |
€ 15.028 |
| 16/01/2024 |
14:03:38 |
1,138 |
€ 15.028 |
| 16/01/2024 |
14:03:39 |
498 |
€ 15.046 |
| 16/01/2024 |
14:03:39 |
500 |
€ 15.046 |
| 16/01/2024 |
14:03:39 |
1,362 |
€ 15.046 |
| 16/01/2024 |
14:03:40 |
36 |
€ 15.046 |
| 16/01/2024 |
14:03:40 |
364 |
€ 15.046 |
| 16/01/2024 |
14:03:40 |
646 |
€ 15.046 |
| 16/01/2024 |
14:03:42 |
498 |
€ 15.054 |
| 16/01/2024 |
14:03:42 |
562 |
€ 15.054 |
| 16/01/2024 |
14:03:43 |
498 |
€ 15.042 |
| 16/01/2024 |
14:03:43 |
500 |
€ 15.042 |
| 16/01/2024 |
14:03:43 |
337 |
€ 15.044 |
| 16/01/2024 |
14:03:43 |
359 |
€ 15.044 |
| 16/01/2024 |
14:03:43 |
359 |
€ 15.044 |
| 16/01/2024 |
14:03:43 |
364 |
€ 15.044 |
| 16/01/2024 |
14:03:43 |
714 |
€ 15.044 |
| 16/01/2024 |
14:03:43 |
180 |
€ 15.046 |
| 16/01/2024 |
14:03:43 |
359 |
€ 15.046 |
| 16/01/2024 |
14:03:43 |
360 |
€ 15.046 |
| 16/01/2024 |
14:03:43 |
364 |
€ 15.046 |
| 16/01/2024 |
14:03:43 |
500 |
€ 15.046 |
| 16/01/2024 |
14:03:43 |
534 |
€ 15.046 |
| 16/01/2024 |
14:03:43 |
646 |
€ 15.046 |
| 16/01/2024 |
14:03:43 |
714 |
€ 15.046 |
| 16/01/2024 |
14:03:43 |
229 |
€ 15.048 |
| 16/01/2024 |
14:03:43 |
359 |
€ 15.048 |
| 16/01/2024 |
14:03:43 |
360 |
€ 15.048 |
| 16/01/2024 |
14:03:43 |
534 |
€ 15.048 |
| 16/01/2024 |
14:03:43 |
364 |
€ 15.056 |
| 16/01/2024 |
14:03:44 |
180 |
€ 15.060 |
| 16/01/2024 |
14:03:44 |
498 |
€ 15.060 |
| 16/01/2024 |
14:03:44 |
560 |
€ 15.060 |
| 16/01/2024 |
14:03:45 |
1 |
€ 15.054 |
| 16/01/2024 |
14:03:45 |
672 |
€ 15.054 |
| 16/01/2024 |
14:03:45 |
359 |
€ 15.058 |
| 16/01/2024 |
14:03:45 |
392 |
€ 15.058 |
| 16/01/2024 |
14:03:45 |
560 |
€ 15.058 |
| 16/01/2024 |
14:03:45 |
646 |
€ 15.058 |
| 16/01/2024 |
14:03:46 |
184 |
€ 15.054 |
| 16/01/2024 |
14:03:46 |
531 |
€ 15.054 |
| 16/01/2024 |
14:03:51 |
180 |
€ 15.068 |
| 16/01/2024 |
14:03:53 |
180 |
€ 15.068 |
| 16/01/2024 |
14:03:53 |
632 |
€ 15.068 |
| 16/01/2024 |
14:03:54 |
1,736 |
€ 15.064 |
| 16/01/2024 |
14:03:59 |
919 |
€ 15.070 |
| 16/01/2024 |
14:04:00 |
96 |
€ 15.068 |
| 16/01/2024 |
14:04:00 |
135 |
€ 15.068 |
| 16/01/2024 |
14:04:00 |
364 |
€ 15.068 |
| 16/01/2024 |
14:04:00 |
554 |
€ 15.068 |
| 16/01/2024 |
14:04:04 |
1,361 |
€ 15.060 |
| 16/01/2024 |
14:04:04 |
3,252 |
€ 15.060 |
| 16/01/2024 |
14:04:10 |
2,037 |
€ 15.060 |
| 16/01/2024 |
14:04:16 |
1,517 |
€ 15.056 |
| 16/01/2024 |
14:04:38 |
927 |
€ 15.062 |
| 16/01/2024 |
14:05:28 |
1,341 |
€ 15.072 |
| 16/01/2024 |
14:05:44 |
951 |
€ 15.078 |
| 16/01/2024 |
14:06:30 |
839 |
€ 15.090 |
| 16/01/2024 |
14:06:41 |
762 |
€ 15.090 |
| 16/01/2024 |
14:07:07 |
1,178 |
€ 15.084 |
| 16/01/2024 |
14:08:42 |
771 |
€ 15.058 |
| 16/01/2024 |
14:10:53 |
1,599 |
€ 15.044 |
| 16/01/2024 |
14:13:59 |
685 |
€ 15.036 |
| 16/01/2024 |
14:14:26 |
1,259 |
€ 15.032 |
| 16/01/2024 |
14:14:45 |
784 |
€ 15.030 |
| 16/01/2024 |
14:17:32 |
1,269 |
€ 15.042 |
| 16/01/2024 |
14:19:11 |
942 |
€ 15.046 |
| 16/01/2024 |
14:20:11 |
1,381 |
€ 15.044 |
| 16/01/2024 |
14:21:34 |
756 |
€ 15.036 |
| 16/01/2024 |
14:24:05 |
92 |
€ 15.020 |
| 16/01/2024 |
14:24:08 |
400 |
€ 15.020 |
| 16/01/2024 |
14:24:55 |
755 |
€ 15.028 |
| 16/01/2024 |
14:28:45 |
1,357 |
€ 15.032 |
| 16/01/2024 |
14:29:22 |
1,024 |
€ 15.030 |
| 16/01/2024 |
14:30:44 |
1,302 |
€ 15.038 |
| 16/01/2024 |
14:34:22 |
500 |
€ 15.052 |
| 16/01/2024 |
14:34:22 |
1,230 |
€ 15.052 |
| 16/01/2024 |
14:41:43 |
1,032 |
€ 15.036 |
| 16/01/2024 |
14:43:56 |
1,412 |
€ 15.030 |
| 16/01/2024 |
14:44:54 |
1,264 |
€ 15.024 |
| 16/01/2024 |
14:45:27 |
750 |
€ 15.022 |
| 16/01/2024 |
14:48:05 |
846 |
€ 15.014 |
| 16/01/2024 |
14:49:43 |
430 |
€ 15.016 |
| 16/01/2024 |
14:49:43 |
679 |
€ 15.016 |
| 16/01/2024 |
14:50:55 |
83 |
€ 15.010 |
| 16/01/2024 |
14:53:03 |
951 |
€ 15.008 |
| 16/01/2024 |
14:54:15 |
1,662 |
€ 15.004 |
| 16/01/2024 |
14:56:03 |
329 |
€ 15.002 |
| 16/01/2024 |
14:57:17 |
1,429 |
€ 14.998 |
| 16/01/2024 |
15:01:21 |
145 |
€ 14.988 |
| 16/01/2024 |
15:01:21 |
1,152 |
€ 14.988 |
| 16/01/2024 |
15:02:03 |
550 |
€ 14.998 |
| 16/01/2024 |
15:02:53 |
1,000 |
€ 14.998 |
| 16/01/2024 |
15:03:23 |
689 |
€ 14.998 |
| 16/01/2024 |
15:04:16 |
229 |
€ 15.000 |
| 16/01/2024 |
15:04:16 |
375 |
€ 15.000 |
| 16/01/2024 |
15:04:16 |
719 |
€ 15.000 |
| 16/01/2024 |
15:04:16 |
1,866 |
€ 15.000 |
| 16/01/2024 |
15:09:11 |
903 |
€ 14.992 |
| 16/01/2024 |
15:11:34 |
1,097 |
€ 14.988 |
| 16/01/2024 |
15:14:38 |
952 |
€ 14.992 |
| 16/01/2024 |
15:16:26 |
203 |
€ 15.004 |
| 16/01/2024 |
15:17:06 |
1,218 |
€ 15.002 |
| 16/01/2024 |
15:20:48 |
20 |
€ 15.010 |
| 16/01/2024 |
15:20:48 |
1,789 |
€ 15.010 |
| 16/01/2024 |
15:24:55 |
158 |
€ 15.018 |
| 16/01/2024 |
15:24:55 |
552 |
€ 15.018 |
| 16/01/2024 |
15:24:55 |
703 |
€ 15.018 |
| 16/01/2024 |
15:25:44 |
500 |
€ 15.020 |
| 16/01/2024 |
15:25:44 |
696 |
€ 15.020 |
| 16/01/2024 |
15:25:49 |
722 |
€ 15.018 |
| 16/01/2024 |
15:26:39 |
1,881 |
€ 15.026 |
| 16/01/2024 |
15:27:06 |
888 |
€ 15.030 |
| 16/01/2024 |
15:27:10 |
345 |
€ 15.024 |
| 16/01/2024 |
15:27:10 |
588 |
€ 15.024 |
| 16/01/2024 |
15:27:10 |
700 |
€ 15.024 |
| 16/01/2024 |
15:30:00 |
1,569 |
€ 15.010 |
| 16/01/2024 |
15:30:33 |
2,729 |
€ 15.012 |
| 16/01/2024 |
15:32:34 |
876 |
€ 15.022 |
| 16/01/2024 |
15:33:06 |
769 |
€ 15.030 |
| 16/01/2024 |
15:33:18 |
1,025 |
€ 15.030 |
| 16/01/2024 |
15:34:30 |
897 |
€ 15.044 |
| 16/01/2024 |
15:35:07 |
883 |
€ 15.042 |
| 16/01/2024 |
15:36:34 |
1,190 |
€ 15.016 |
| 16/01/2024 |
15:37:39 |
436 |
€ 15.006 |
| 16/01/2024 |
15:37:39 |
642 |
€ 15.006 |
| 16/01/2024 |
15:41:54 |
1,208 |
€ 14.998 |
| 16/01/2024 |
15:42:06 |
1,043 |
€ 14.998 |
| 16/01/2024 |
15:42:09 |
1,556 |
€ 14.998 |
| 16/01/2024 |
15:44:21 |
924 |
€ 15.002 |
| 16/01/2024 |
15:45:21 |
332 |
€ 14.980 |
| 16/01/2024 |
15:45:42 |
322 |
€ 14.986 |
| 16/01/2024 |
15:45:42 |
1,004 |
€ 14.986 |
| 16/01/2024 |
15:46:55 |
1,356 |
€ 14.974 |
| 16/01/2024 |
15:47:55 |
180 |
€ 14.974 |
| 16/01/2024 |
15:47:55 |
500 |
€ 14.974 |
| 16/01/2024 |
15:48:00 |
2,683 |
€ 14.972 |
| 16/01/2024 |
15:49:55 |
1,582 |
€ 14.958 |
| 16/01/2024 |
15:50:10 |
337 |
€ 14.972 |
| 16/01/2024 |
15:50:10 |
500 |
€ 14.972 |
| 16/01/2024 |
15:50:26 |
28 |
€ 14.968 |
| 16/01/2024 |
15:50:26 |
104 |
€ 14.968 |
| 16/01/2024 |
15:50:26 |
932 |
€ 14.968 |
| 16/01/2024 |
15:50:26 |
1,081 |
€ 14.968 |
| 16/01/2024 |
15:51:06 |
729 |
€ 14.952 |
| 16/01/2024 |
15:51:56 |
757 |
€ 14.950 |
| 16/01/2024 |
15:51:57 |
739 |
€ 14.950 |
| 16/01/2024 |
15:52:44 |
426 |
€ 14.954 |
| 16/01/2024 |
15:52:44 |
671 |
€ 14.954 |
| 16/01/2024 |
15:52:47 |
1,351 |
€ 14.948 |
| 16/01/2024 |
15:54:39 |
500 |
€ 14.962 |
| 16/01/2024 |
15:54:39 |
180 |
€ 14.964 |
| 16/01/2024 |
15:54:59 |
180 |
€ 14.966 |
| 16/01/2024 |
15:54:59 |
236 |
€ 14.966 |
| 16/01/2024 |
15:54:59 |
500 |
€ 14.966 |
| 16/01/2024 |
15:55:00 |
322 |
€ 14.964 |
| 16/01/2024 |
15:55:00 |
500 |
€ 14.964 |
| 16/01/2024 |
15:55:41 |
180 |
€ 14.974 |
| 16/01/2024 |
15:55:41 |
550 |
€ 14.974 |
| 16/01/2024 |
15:55:45 |
2,584 |
€ 14.968 |
| 16/01/2024 |
15:56:05 |
1,033 |
€ 14.970 |
| 16/01/2024 |
15:57:18 |
2,013 |
€ 14.970 |
| 16/01/2024 |
15:59:58 |
1,519 |
€ 14.982 |
| 16/01/2024 |
16:00:28 |
498 |
€ 14.988 |
| 16/01/2024 |
16:00:28 |
680 |
€ 14.988 |
| 16/01/2024 |
16:02:42 |
1,236 |
€ 14.988 |
| 16/01/2024 |
16:04:28 |
1,706 |
€ 14.980 |
| 16/01/2024 |
16:05:41 |
325 |
€ 14.968 |
| 16/01/2024 |
16:05:41 |
869 |
€ 14.968 |
| 16/01/2024 |
16:05:41 |
939 |
€ 14.970 |
| 16/01/2024 |
16:09:20 |
363 |
€ 14.964 |
| 16/01/2024 |
16:09:20 |
797 |
€ 14.964 |
| 16/01/2024 |
16:11:30 |
373 |
€ 14.960 |
| 16/01/2024 |
16:11:32 |
804 |
€ 14.956 |
| 16/01/2024 |
16:14:36 |
745 |
€ 14.958 |
| 16/01/2024 |
16:15:32 |
681 |
€ 14.950 |
| 16/01/2024 |
16:16:40 |
1,196 |
€ 14.942 |
| 16/01/2024 |
16:16:54 |
322 |
€ 14.950 |
| 16/01/2024 |
16:16:54 |
500 |
€ 14.950 |
| 16/01/2024 |
16:17:02 |
2,768 |
€ 14.948 |
| 16/01/2024 |
16:18:19 |
1,404 |
€ 14.944 |
| 16/01/2024 |
16:20:58 |
128 |
€ 14.954 |
| 16/01/2024 |
16:20:59 |
681 |
€ 14.954 |
| 16/01/2024 |
16:21:36 |
342 |
€ 14.954 |
| 16/01/2024 |
16:21:36 |
840 |
€ 14.954 |
| 16/01/2024 |
16:21:36 |
3,000 |
€ 14.954 |
| 16/01/2024 |
16:22:04 |
500 |
€ 14.970 |
| 16/01/2024 |
16:22:41 |
71 |
€ 14.978 |
| 16/01/2024 |
16:22:41 |
500 |
€ 14.978 |
| 16/01/2024 |
16:22:41 |
752 |
€ 14.978 |
| 16/01/2024 |
16:22:41 |
802 |
€ 14.978 |
| 16/01/2024 |
16:22:42 |
50 |
€ 14.974 |
| 16/01/2024 |
16:22:43 |
689 |
€ 14.974 |
| 16/01/2024 |
16:22:56 |
3,354 |
€ 14.972 |
| 16/01/2024 |
16:22:56 |
37 |
€ 14.974 |
| 16/01/2024 |
16:22:56 |
445 |
€ 14.974 |
| 16/01/2024 |
16:22:56 |
500 |
€ 14.974 |
| 16/01/2024 |
16:23:43 |
90 |
€ 14.968 |
| 16/01/2024 |
16:24:45 |
925 |
€ 14.970 |
| 16/01/2024 |
16:26:41 |
135 |
€ 14.980 |
| 16/01/2024 |
16:26:41 |
136 |
€ 14.980 |
| 16/01/2024 |
16:26:41 |
650 |
€ 14.980 |
| 16/01/2024 |
16:26:41 |
958 |
€ 14.980 |
| 16/01/2024 |
16:26:41 |
1,218 |
€ 14.980 |
| 16/01/2024 |
16:26:47 |
1,916 |
€ 14.980 |
| 16/01/2024 |
16:28:00 |
114 |
€ 14.968 |
| 16/01/2024 |
16:28:00 |
1,414 |
€ 14.968 |
| 16/01/2024 |
16:29:13 |
345 |
€ 14.974 |
| 16/01/2024 |
16:29:13 |
347 |
€ 14.974 |
| 16/01/2024 |
16:29:47 |
824 |
€ 14.976 |
| 16/01/2024 |
16:31:20 |
872 |
€ 14.982 |
| 16/01/2024 |
16:31:33 |
449 |
€ 14.980 |
| 16/01/2024 |
16:31:33 |
455 |
€ 14.980 |
| 16/01/2024 |
16:32:14 |
345 |
€ 14.974 |
| 16/01/2024 |
16:32:14 |
499 |
€ 14.974 |
| 16/01/2024 |
16:33:19 |
1,263 |
€ 14.964 |
| 16/01/2024 |
16:35:16 |
952 |
€ 14.960 |
| 16/01/2024 |
16:35:41 |
707 |
€ 14.954 |
| 16/01/2024 |
16:36:37 |
1,292 |
€ 14.948 |
| 16/01/2024 |
16:37:41 |
948 |
€ 14.942 |
| 16/01/2024 |
16:37:48 |
800 |
€ 14.940 |
| 16/01/2024 |
16:39:08 |
957 |
€ 14.938 |
| 16/01/2024 |
16:41:20 |
500 |
€ 14.942 |
| 16/01/2024 |
16:41:20 |
1,213 |
€ 14.942 |
| 16/01/2024 |
16:44:12 |
180 |
€ 14.928 |
| 16/01/2024 |
16:44:12 |
570 |
€ 14.928 |
| 16/01/2024 |
16:44:53 |
721 |
€ 14.926 |
| 16/01/2024 |
16:44:53 |
732 |
€ 14.926 |
| 16/01/2024 |
16:45:49 |
578 |
€ 14.926 |
| 16/01/2024 |
16:47:23 |
944 |
€ 14.928 |
| 16/01/2024 |
16:49:41 |
98 |
€ 14.938 |
| 16/01/2024 |
16:49:41 |
609 |
€ 14.938 |
| 16/01/2024 |
16:49:46 |
50 |
€ 14.938 |
| 16/01/2024 |
16:49:46 |
661 |
€ 14.938 |
| 16/01/2024 |
16:49:55 |
102 |
€ 14.938 |
| 16/01/2024 |
16:49:55 |
223 |
€ 14.938 |
| 16/01/2024 |
16:49:55 |
381 |
€ 14.938 |
| 16/01/2024 |
16:49:59 |
1,109 |
€ 14.936 |
| 16/01/2024 |
16:50:25 |
2,129 |
€ 14.942 |
| 16/01/2024 |
16:51:09 |
2,084 |
€ 14.946 |
| 16/01/2024 |
16:53:06 |
1,158 |
€ 14.946 |
| 16/01/2024 |
16:55:04 |
1,237 |
€ 14.956 |
| 16/01/2024 |
16:55:11 |
980 |
€ 14.952 |
| 16/01/2024 |
16:55:57 |
800 |
€ 14.960 |
| 16/01/2024 |
16:56:38 |
360 |
€ 14.958 |
| 16/01/2024 |
16:56:38 |
585 |
€ 14.958 |
| 16/01/2024 |
16:58:27 |
784 |
€ 14.956 |
| 16/01/2024 |
16:58:27 |
785 |
€ 14.956 |
| 16/01/2024 |
16:59:55 |
706 |
€ 14.954 |
| 16/01/2024 |
17:00:02 |
14 |
€ 14.954 |
| 16/01/2024 |
17:00:02 |
755 |
€ 14.954 |
| 16/01/2024 |
17:00:30 |
799 |
€ 14.944 |
| 16/01/2024 |
17:01:03 |
1,093 |
€ 14.930 |
| 16/01/2024 |
17:03:20 |
1,569 |
€ 14.948 |
| 16/01/2024 |
17:03:45 |
920 |
€ 14.946 |
| 16/01/2024 |
17:05:15 |
1,196 |
€ 14.950 |
| 16/01/2024 |
17:06:12 |
953 |
€ 14.956 |
| 16/01/2024 |
17:06:12 |
1,011 |
€ 14.956 |
| 16/01/2024 |
17:07:26 |
500 |
€ 14.946 |
| 16/01/2024 |
17:07:26 |
790 |
€ 14.946 |
| 16/01/2024 |
17:08:15 |
24 |
€ 14.942 |
| 16/01/2024 |
17:08:15 |
73 |
€ 14.942 |
| 16/01/2024 |
17:08:24 |
609 |
€ 14.942 |
| 16/01/2024 |
17:09:24 |
142 |
€ 14.938 |
| 16/01/2024 |
17:09:24 |
1,428 |
€ 14.938 |
| 16/01/2024 |
17:11:35 |
2,935 |
€ 14.938 |
| 16/01/2024 |
17:12:01 |
192 |
€ 14.936 |
| 16/01/2024 |
17:12:01 |
532 |
€ 14.936 |
| 16/01/2024 |
17:12:24 |
698 |
€ 14.932 |
| 16/01/2024 |
17:12:49 |
811 |
€ 14.932 |
| 16/01/2024 |
17:14:13 |
726 |
€ 14.942 |
| 16/01/2024 |
17:14:44 |
1,380 |
€ 14.942 |
| 16/01/2024 |
17:14:56 |
297 |
€ 14.940 |
| 16/01/2024 |
17:15:02 |
1,226 |
€ 14.940 |
| 16/01/2024 |
17:15:45 |
828 |
€ 14.936 |
| 16/01/2024 |
17:15:54 |
350 |
€ 14.932 |
| 16/01/2024 |
17:16:57 |
2,500 |
€ 14.932 |
| 16/01/2024 |
17:19:09 |
350 |
€ 14.938 |
| 16/01/2024 |
17:19:11 |
3,016 |
€ 14.936 |
| 16/01/2024 |
17:20:23 |
947 |
€ 14.936 |
| 16/01/2024 |
17:20:27 |
946 |
€ 14.936 |
| 16/01/2024 |
17:20:52 |
808 |
€ 14.936 |
| 16/01/2024 |
17:21:50 |
500 |
€ 14.938 |
| 16/01/2024 |
17:21:50 |
863 |
€ 14.938 |
| 16/01/2024 |
17:21:50 |
881 |
€ 14.938 |
| 16/01/2024 |
17:22:58 |
180 |
€ 14.940 |
| 16/01/2024 |
17:22:58 |
350 |
€ 14.940 |
| 16/01/2024 |
17:22:58 |
549 |
€ 14.940 |
| 16/01/2024 |
17:23:39 |
597 |
€ 14.934 |
| 16/01/2024 |
17:23:39 |
2,285 |
€ 14.934 |
| 16/01/2024 |
17:25:02 |
876 |
€ 14.934 |
| 16/01/2024 |
17:25:02 |
886 |
€ 14.934 |
| 16/01/2024 |
17:25:02 |
1,519 |
€ 14.934 |
| 16/01/2024 |
17:25:40 |
930 |
€ 14.936 |
| 16/01/2024 |
17:26:01 |
1,276 |
€ 14.932 |
| 16/01/2024 |
17:26:31 |
350 |
€ 14.932 |
| 16/01/2024 |
17:26:31 |
796 |
€ 14.932 |
| 16/01/2024 |
17:26:31 |
879 |
€ 14.932 |
| 16/01/2024 |
17:27:36 |
192 |
€ 14.932 |
| 16/01/2024 |
17:27:36 |
402 |
€ 14.932 |
| 16/01/2024 |
17:27:36 |
938 |
€ 14.932 |
| 16/01/2024 |
17:27:36 |
1,517 |
€ 14.932 |
| 16/01/2024 |
17:28:24 |
1,323 |
€ 14.932 |
| 16/01/2024 |
17:28:39 |
495 |
€ 14.932 |
| 16/01/2024 |
17:28:47 |
763 |
€ 14.932 |
| 16/01/2024 |
17:29:34 |
1,275 |
€ 14.932 |
| 16/01/2024 |
17:29:47 |
698 |
€ 14.932 |
| 17/01/2024 |
09:00:23 |
2,047 |
€ 14.844 |
| 17/01/2024 |
09:00:27 |
180 |
€ 14.842 |
| 17/01/2024 |
09:00:27 |
650 |
€ 14.842 |
| 17/01/2024 |
09:00:27 |
3 |
€ 14.844 |
| 17/01/2024 |
09:00:27 |
500 |
€ 14.844 |
| 17/01/2024 |
09:00:35 |
932 |
€ 14.836 |
| 17/01/2024 |
09:02:14 |
337 |
€ 14.794 |
| 17/01/2024 |
09:02:36 |
871 |
€ 14.800 |
| 17/01/2024 |
09:03:03 |
1,234 |
€ 14.808 |
| 17/01/2024 |
09:03:53 |
1,886 |
€ 14.826 |
| 17/01/2024 |
09:04:41 |
843 |
€ 14.846 |
| 17/01/2024 |
09:04:44 |
1,929 |
€ 14.842 |
| 17/01/2024 |
09:05:14 |
1,049 |
€ 14.832 |
| 17/01/2024 |
09:05:47 |
737 |
€ 14.836 |
| 17/01/2024 |
09:06:02 |
888 |
€ 14.838 |
| 17/01/2024 |
09:06:31 |
703 |
€ 14.834 |
| 17/01/2024 |
09:07:00 |
927 |
€ 14.816 |
| 17/01/2024 |
09:07:21 |
800 |
€ 14.820 |
| 17/01/2024 |
09:07:42 |
823 |
€ 14.806 |
| 17/01/2024 |
09:08:27 |
1,752 |
€ 14.808 |
| 17/01/2024 |
09:08:48 |
814 |
€ 14.786 |
| 17/01/2024 |
09:09:09 |
1,001 |
€ 14.796 |
| 17/01/2024 |
09:09:36 |
897 |
€ 14.806 |
| 17/01/2024 |
09:10:09 |
775 |
€ 14.812 |
| 17/01/2024 |
09:10:23 |
719 |
€ 14.818 |
| 17/01/2024 |
09:11:15 |
1,008 |
€ 14.830 |
| 17/01/2024 |
09:11:34 |
1,177 |
€ 14.832 |
| 17/01/2024 |
09:11:42 |
830 |
€ 14.820 |
| 17/01/2024 |
09:12:18 |
1,176 |
€ 14.816 |
| 17/01/2024 |
09:13:45 |
281 |
€ 14.830 |
| 17/01/2024 |
09:13:45 |
383 |
€ 14.830 |
| 17/01/2024 |
09:13:45 |
412 |
€ 14.830 |
| 17/01/2024 |
09:13:45 |
500 |
€ 14.830 |
| 17/01/2024 |
09:13:45 |
627 |
€ 14.830 |
| 17/01/2024 |
09:13:56 |
1,203 |
€ 14.834 |
| 17/01/2024 |
09:14:45 |
1,062 |
€ 14.822 |
| 17/01/2024 |
09:15:00 |
444 |
€ 14.816 |
| 17/01/2024 |
09:15:01 |
956 |
€ 14.816 |
| 17/01/2024 |
09:15:47 |
200 |
€ 14.812 |
| 17/01/2024 |
09:15:47 |
1,053 |
€ 14.812 |
| 17/01/2024 |
09:17:00 |
617 |
€ 14.830 |
| 17/01/2024 |
09:17:00 |
700 |
€ 14.830 |
| 17/01/2024 |
09:17:17 |
269 |
€ 14.830 |
| 17/01/2024 |
09:17:17 |
577 |
€ 14.830 |
| 17/01/2024 |
09:18:00 |
972 |
€ 14.838 |
| 17/01/2024 |
09:18:11 |
765 |
€ 14.826 |
| 17/01/2024 |
09:18:41 |
787 |
€ 14.824 |
| 17/01/2024 |
09:19:00 |
181 |
€ 14.824 |
| 17/01/2024 |
09:19:00 |
500 |
€ 14.824 |
| 17/01/2024 |
09:20:40 |
407 |
€ 14.826 |
| 17/01/2024 |
09:20:40 |
2,725 |
€ 14.826 |
| 17/01/2024 |
09:22:10 |
2,184 |
€ 14.808 |
| 17/01/2024 |
09:23:06 |
500 |
€ 14.818 |
| 17/01/2024 |
09:23:48 |
864 |
€ 14.818 |
| 17/01/2024 |
09:23:50 |
263 |
€ 14.814 |
| 17/01/2024 |
09:23:50 |
1,016 |
€ 14.814 |
| 17/01/2024 |
09:25:00 |
304 |
€ 14.808 |
| 17/01/2024 |
09:25:00 |
1,031 |
€ 14.808 |
| 17/01/2024 |
09:25:29 |
1,039 |
€ 14.792 |
| 17/01/2024 |
09:25:59 |
151 |
€ 14.784 |
| 17/01/2024 |
09:26:33 |
845 |
€ 14.794 |
| 17/01/2024 |
09:27:09 |
322 |
€ 14.778 |
| 17/01/2024 |
09:27:35 |
528 |
€ 14.780 |
| 17/01/2024 |
09:28:01 |
813 |
€ 14.778 |
| 17/01/2024 |
09:29:45 |
300 |
€ 14.802 |
| 17/01/2024 |
09:29:45 |
339 |
€ 14.802 |
| 17/01/2024 |
09:29:59 |
504 |
€ 14.802 |
| 17/01/2024 |
09:30:10 |
2,269 |
€ 14.802 |
| 17/01/2024 |
09:31:01 |
791 |
€ 14.788 |
| 17/01/2024 |
09:31:22 |
791 |
€ 14.786 |
| 17/01/2024 |
09:32:26 |
65 |
€ 14.770 |
| 17/01/2024 |
09:32:26 |
1,220 |
€ 14.770 |
| 17/01/2024 |
09:33:41 |
112 |
€ 14.768 |
| 17/01/2024 |
09:33:49 |
83 |
€ 14.772 |
| 17/01/2024 |
09:33:49 |
1,380 |
€ 14.772 |
| 17/01/2024 |
09:36:10 |
117 |
€ 14.780 |
| 17/01/2024 |
09:36:10 |
300 |
€ 14.780 |
| 17/01/2024 |
09:36:10 |
325 |
€ 14.780 |
| 17/01/2024 |
09:36:23 |
2,285 |
€ 14.778 |
| 17/01/2024 |
09:38:00 |
715 |
€ 14.800 |
| 17/01/2024 |
09:38:25 |
69 |
€ 14.794 |
| 17/01/2024 |
09:38:25 |
664 |
€ 14.794 |
| 17/01/2024 |
09:39:44 |
1,992 |
€ 14.808 |
| 17/01/2024 |
09:40:49 |
678 |
€ 14.808 |
| 17/01/2024 |
09:41:00 |
1,019 |
€ 14.804 |
| 17/01/2024 |
09:42:08 |
1,432 |
€ 14.796 |
| 17/01/2024 |
09:43:47 |
1,703 |
€ 14.788 |
| 17/01/2024 |
09:44:52 |
1,187 |
€ 14.794 |
| 17/01/2024 |
09:46:33 |
1,315 |
€ 14.802 |
| 17/01/2024 |
09:47:53 |
1,241 |
€ 14.784 |
| 17/01/2024 |
09:48:27 |
54 |
€ 14.784 |
| 17/01/2024 |
09:48:27 |
743 |
€ 14.784 |
| 17/01/2024 |
09:49:47 |
754 |
€ 14.786 |
| 17/01/2024 |
09:50:44 |
784 |
€ 14.770 |
| 17/01/2024 |
09:50:54 |
790 |
€ 14.768 |
| 17/01/2024 |
09:51:10 |
966 |
€ 14.766 |
| 17/01/2024 |
09:54:11 |
1,264 |
€ 14.776 |
| 17/01/2024 |
09:54:48 |
724 |
€ 14.782 |
| 17/01/2024 |
09:55:42 |
646 |
€ 14.770 |
| 17/01/2024 |
09:57:14 |
2,126 |
€ 14.776 |
| 17/01/2024 |
09:59:00 |
1,495 |
€ 14.764 |
| 17/01/2024 |
10:00:02 |
807 |
€ 14.754 |
| 17/01/2024 |
10:01:40 |
40 |
€ 14.754 |
| 17/01/2024 |
10:01:40 |
676 |
€ 14.754 |
| 17/01/2024 |
10:01:50 |
231 |
€ 14.752 |
| 17/01/2024 |
10:01:50 |
711 |
€ 14.752 |
| 17/01/2024 |
10:02:05 |
846 |
€ 14.752 |
| 17/01/2024 |
10:03:31 |
1,346 |
€ 14.744 |
| 17/01/2024 |
10:05:00 |
1,047 |
€ 14.736 |
| 17/01/2024 |
10:05:12 |
804 |
€ 14.738 |
| 17/01/2024 |
10:08:05 |
320 |
€ 14.734 |
| 17/01/2024 |
10:08:05 |
2,747 |
€ 14.734 |
| 17/01/2024 |
10:09:02 |
698 |
€ 14.736 |
| 17/01/2024 |
10:10:03 |
816 |
€ 14.732 |
| 17/01/2024 |
10:10:48 |
1,036 |
€ 14.732 |
| 17/01/2024 |
10:11:03 |
859 |
€ 14.732 |
| 17/01/2024 |
10:12:45 |
1,122 |
€ 14.724 |
| 17/01/2024 |
10:13:29 |
765 |
€ 14.722 |
| 17/01/2024 |
10:14:53 |
1,197 |
€ 14.720 |
| 17/01/2024 |
10:15:35 |
1,081 |
€ 14.722 |
| 17/01/2024 |
10:17:09 |
1,528 |
€ 14.716 |
| 17/01/2024 |
10:19:20 |
1,297 |
€ 14.726 |
| 17/01/2024 |
10:21:01 |
1,378 |
€ 14.722 |
| 17/01/2024 |
10:21:22 |
437 |
€ 14.718 |
| 17/01/2024 |
10:21:22 |
913 |
€ 14.718 |
| 17/01/2024 |
10:22:59 |
700 |
€ 14.700 |
| 17/01/2024 |
10:24:26 |
1,558 |
€ 14.714 |
| 17/01/2024 |
10:25:12 |
1,052 |
€ 14.720 |
| 17/01/2024 |
10:25:32 |
850 |
€ 14.720 |
| 17/01/2024 |
10:27:31 |
1,459 |
€ 14.726 |
| 17/01/2024 |
10:27:41 |
792 |
€ 14.724 |
| 17/01/2024 |
10:29:26 |
1,123 |
€ 14.698 |
| 17/01/2024 |
10:30:00 |
955 |
€ 14.698 |
| 17/01/2024 |
10:31:51 |
1,104 |
€ 14.684 |
| 17/01/2024 |
10:33:14 |
190 |
€ 14.700 |
| 17/01/2024 |
10:33:14 |
500 |
€ 14.700 |
| 17/01/2024 |
10:34:01 |
87 |
€ 14.700 |
| 17/01/2024 |
10:34:01 |
1,362 |
€ 14.700 |
| 17/01/2024 |
10:35:02 |
1,707 |
€ 14.706 |
| 17/01/2024 |
10:36:41 |
1,212 |
€ 14.710 |
| 17/01/2024 |
10:37:41 |
400 |
€ 14.704 |
| 17/01/2024 |
10:37:41 |
823 |
€ 14.704 |
| 17/01/2024 |
10:39:44 |
786 |
€ 14.702 |
| 17/01/2024 |
10:40:37 |
1,126 |
€ 14.698 |
| 17/01/2024 |
10:41:58 |
884 |
€ 14.702 |
| 17/01/2024 |
10:42:23 |
719 |
€ 14.704 |
| 17/01/2024 |
10:43:19 |
799 |
€ 14.696 |
| 17/01/2024 |
10:44:28 |
686 |
€ 14.682 |
| 17/01/2024 |
10:45:47 |
849 |
€ 14.674 |
| 17/01/2024 |
10:46:35 |
1,124 |
€ 14.668 |
| 17/01/2024 |
10:48:02 |
705 |
€ 14.670 |
| 17/01/2024 |
10:48:32 |
786 |
€ 14.668 |
| 17/01/2024 |
10:50:13 |
1,794 |
€ 14.676 |
| 17/01/2024 |
10:53:20 |
500 |
€ 14.686 |
| 17/01/2024 |
10:53:20 |
1,523 |
€ 14.686 |
| 17/01/2024 |
10:55:30 |
797 |
€ 14.692 |
| 17/01/2024 |
10:55:50 |
818 |
€ 14.694 |
| 17/01/2024 |
10:56:37 |
705 |
€ 14.684 |
| 17/01/2024 |
10:58:26 |
695 |
€ 14.692 |
| 17/01/2024 |
10:59:22 |
15 |
€ 14.688 |
| 17/01/2024 |
10:59:22 |
1,213 |
€ 14.688 |
| 17/01/2024 |
11:00:51 |
923 |
€ 14.690 |
| 17/01/2024 |
11:02:13 |
1,598 |
€ 14.686 |
| 17/01/2024 |
11:03:37 |
78 |
€ 14.698 |
| 17/01/2024 |
11:03:37 |
615 |
€ 14.698 |
| 17/01/2024 |
11:06:14 |
1,296 |
€ 14.700 |
| 17/01/2024 |
11:07:53 |
748 |
€ 14.700 |
| 17/01/2024 |
11:08:59 |
939 |
€ 14.696 |
| 17/01/2024 |
11:10:37 |
71 |
€ 14.690 |
| 17/01/2024 |
11:10:48 |
939 |
€ 14.690 |
| 17/01/2024 |
11:12:19 |
1,903 |
€ 14.692 |
| 17/01/2024 |
11:15:53 |
1,284 |
€ 14.684 |
| 17/01/2024 |
11:17:02 |
960 |
€ 14.680 |
| 17/01/2024 |
11:18:26 |
1,226 |
€ 14.684 |
| 17/01/2024 |
11:20:20 |
1,115 |
€ 14.694 |
| 17/01/2024 |
11:20:53 |
686 |
€ 14.698 |
| 17/01/2024 |
11:23:29 |
341 |
€ 14.704 |
| 17/01/2024 |
11:23:29 |
351 |
€ 14.704 |
| 17/01/2024 |
11:23:38 |
2,031 |
€ 14.700 |
| 17/01/2024 |
11:25:07 |
810 |
€ 14.700 |
| 17/01/2024 |
11:26:54 |
7 |
€ 14.710 |
| 17/01/2024 |
11:27:54 |
991 |
€ 14.718 |
| 17/01/2024 |
11:29:05 |
1,464 |
€ 14.720 |
| 17/01/2024 |
11:30:14 |
769 |
€ 14.708 |
| 17/01/2024 |
11:31:12 |
948 |
€ 14.702 |
| 17/01/2024 |
11:32:06 |
697 |
€ 14.712 |
| 17/01/2024 |
11:33:07 |
1,380 |
€ 14.698 |
| 17/01/2024 |
11:35:31 |
500 |
€ 14.688 |
| 17/01/2024 |
11:35:31 |
690 |
€ 14.688 |
| 17/01/2024 |
11:38:09 |
2,141 |
€ 14.684 |
| 17/01/2024 |
11:40:18 |
733 |
€ 14.678 |
| 17/01/2024 |
11:41:48 |
1,455 |
€ 14.676 |
| 17/01/2024 |
11:44:34 |
940 |
€ 14.676 |
| 17/01/2024 |
11:46:25 |
1,179 |
€ 14.680 |
| 17/01/2024 |
11:47:56 |
1,103 |
€ 14.678 |
| 17/01/2024 |
11:48:47 |
1,151 |
€ 14.676 |
| 17/01/2024 |
11:50:23 |
793 |
€ 14.674 |
| 17/01/2024 |
11:54:35 |
1,239 |
€ 14.682 |
| 17/01/2024 |
11:56:01 |
359 |
€ 14.668 |
| 17/01/2024 |
11:56:01 |
493 |
€ 14.668 |
| 17/01/2024 |
11:57:03 |
391 |
€ 14.668 |
| 17/01/2024 |
11:57:03 |
454 |
€ 14.668 |
| 17/01/2024 |
11:57:41 |
18 |
€ 14.666 |
| 17/01/2024 |
11:57:41 |
1,079 |
€ 14.666 |
| 17/01/2024 |
11:59:39 |
1,221 |
€ 14.664 |
| 17/01/2024 |
12:01:14 |
683 |
€ 14.664 |
| 17/01/2024 |
12:02:41 |
1,185 |
€ 14.662 |
| 17/01/2024 |
12:03:02 |
241 |
€ 14.648 |
| 17/01/2024 |
12:03:02 |
835 |
€ 14.648 |
| 17/01/2024 |
12:05:57 |
387 |
€ 14.638 |
| 17/01/2024 |
12:05:57 |
624 |
€ 14.638 |
| 17/01/2024 |
12:07:53 |
150 |
€ 14.644 |
| 17/01/2024 |
12:08:50 |
1,576 |
€ 14.642 |
| 17/01/2024 |
12:09:53 |
500 |
€ 14.640 |
| 17/01/2024 |
12:10:21 |
792 |
€ 14.640 |
| 17/01/2024 |
12:11:26 |
810 |
€ 14.620 |
| 17/01/2024 |
12:11:31 |
841 |
€ 14.612 |
| 17/01/2024 |
12:13:43 |
805 |
€ 14.600 |
| 17/01/2024 |
12:16:36 |
285 |
€ 14.608 |
| 17/01/2024 |
12:16:36 |
440 |
€ 14.608 |
| 17/01/2024 |
12:18:53 |
51 |
€ 14.604 |
| 17/01/2024 |
12:19:05 |
708 |
€ 14.608 |
| 17/01/2024 |
12:19:58 |
10 |
€ 14.612 |
| 17/01/2024 |
12:20:17 |
750 |
€ 14.612 |
| 17/01/2024 |
12:20:20 |
200 |
€ 14.612 |
| 17/01/2024 |
12:20:20 |
904 |
€ 14.612 |
| 17/01/2024 |
12:20:46 |
1,210 |
€ 14.612 |
| 17/01/2024 |
12:22:50 |
802 |
€ 14.614 |
| 17/01/2024 |
12:23:42 |
750 |
€ 14.618 |
| 17/01/2024 |
12:23:42 |
803 |
€ 14.618 |
| 17/01/2024 |
12:25:55 |
883 |
€ 14.620 |
| 17/01/2024 |
12:26:33 |
703 |
€ 14.622 |
| 17/01/2024 |
12:29:23 |
550 |
€ 14.638 |
| 17/01/2024 |
12:29:23 |
1,123 |
€ 14.638 |
| 17/01/2024 |
12:30:00 |
1,193 |
€ 14.634 |
| 17/01/2024 |
12:31:55 |
69 |
€ 14.638 |
| 17/01/2024 |
12:31:55 |
656 |
€ 14.638 |
| 17/01/2024 |
12:32:38 |
809 |
€ 14.642 |
| 17/01/2024 |
12:36:02 |
146 |
€ 14.638 |
| 17/01/2024 |
12:36:02 |
188 |
€ 14.638 |
| 17/01/2024 |
12:36:21 |
2,196 |
€ 14.638 |
| 17/01/2024 |
12:37:38 |
703 |
€ 14.634 |
| 17/01/2024 |
12:38:34 |
231 |
€ 14.638 |
| 17/01/2024 |
12:39:25 |
778 |
€ 14.634 |
| 17/01/2024 |
12:41:44 |
1,516 |
€ 14.632 |
| 17/01/2024 |
12:44:19 |
300 |
€ 14.630 |
| 17/01/2024 |
12:44:26 |
73 |
€ 14.630 |
| 17/01/2024 |
12:44:35 |
247 |
€ 14.630 |
| 17/01/2024 |
12:44:35 |
318 |
€ 14.630 |
| 17/01/2024 |
12:44:35 |
500 |
€ 14.630 |
| 17/01/2024 |
12:45:34 |
728 |
€ 14.630 |
| 17/01/2024 |
12:47:56 |
710 |
€ 14.632 |
| 17/01/2024 |
12:50:28 |
260 |
€ 14.640 |
| 17/01/2024 |
12:50:41 |
1,000 |
€ 14.640 |
| 17/01/2024 |
12:50:56 |
427 |
€ 14.640 |
| 17/01/2024 |
12:52:04 |
806 |
€ 14.640 |
| 17/01/2024 |
12:55:59 |
1,706 |
€ 14.646 |
| 17/01/2024 |
12:57:58 |
70 |
€ 14.638 |
| 17/01/2024 |
13:00:35 |
87 |
€ 14.658 |
| 17/01/2024 |
13:00:35 |
325 |
€ 14.658 |
| 17/01/2024 |
13:00:35 |
341 |
€ 14.658 |
| 17/01/2024 |
13:01:13 |
678 |
€ 14.652 |
| 17/01/2024 |
13:01:18 |
920 |
€ 14.654 |
| 17/01/2024 |
13:02:06 |
839 |
€ 14.644 |
| 17/01/2024 |
13:05:39 |
794 |
€ 14.654 |
| 17/01/2024 |
13:07:51 |
793 |
€ 14.658 |
| 17/01/2024 |
13:12:06 |
500 |
€ 14.646 |
| 17/01/2024 |
13:12:06 |
660 |
€ 14.646 |
| 17/01/2024 |
13:17:48 |
829 |
€ 14.646 |
| 17/01/2024 |
13:18:52 |
796 |
€ 14.642 |
| 17/01/2024 |
13:27:09 |
836 |
€ 14.656 |
| 17/01/2024 |
13:28:51 |
1,725 |
€ 14.646 |
| 17/01/2024 |
13:37:19 |
855 |
€ 14.662 |
| 17/01/2024 |
13:37:19 |
899 |
€ 14.662 |
| 17/01/2024 |
13:44:23 |
1,051 |
€ 14.662 |
| 17/01/2024 |
13:46:05 |
617 |
€ 14.654 |
| 17/01/2024 |
13:46:05 |
631 |
€ 14.654 |
| 17/01/2024 |
13:49:48 |
951 |
€ 14.644 |
| 17/01/2024 |
13:59:12 |
790 |
€ 14.652 |
| 17/01/2024 |
14:00:07 |
107 |
€ 14.650 |
| 17/01/2024 |
14:00:07 |
320 |
€ 14.650 |
| 17/01/2024 |
14:00:07 |
590 |
€ 14.650 |
| 17/01/2024 |
14:00:07 |
217 |
€ 14.652 |
| 17/01/2024 |
14:00:07 |
663 |
€ 14.652 |
| 17/01/2024 |
14:07:27 |
799 |
€ 14.640 |
| 17/01/2024 |
14:15:09 |
591 |
€ 14.662 |
| 17/01/2024 |
14:15:09 |
790 |
€ 14.662 |
| 17/01/2024 |
14:17:03 |
1,072 |
€ 14.654 |
| 17/01/2024 |
14:23:53 |
804 |
€ 14.654 |
| 17/01/2024 |
14:24:54 |
816 |
€ 14.654 |
| 17/01/2024 |
14:30:02 |
1,036 |
€ 14.658 |
| 17/01/2024 |
14:33:21 |
789 |
€ 14.660 |
| 17/01/2024 |
14:34:17 |
841 |
€ 14.666 |
| 17/01/2024 |
14:37:55 |
785 |
€ 14.670 |
| 17/01/2024 |
14:42:08 |
774 |
€ 14.670 |
| 17/01/2024 |
14:42:31 |
711 |
€ 14.668 |
| 17/01/2024 |
14:45:23 |
954 |
€ 14.656 |
| 17/01/2024 |
14:48:48 |
712 |
€ 14.644 |
| 17/01/2024 |
14:48:53 |
716 |
€ 14.642 |
| 17/01/2024 |
14:52:45 |
853 |
€ 14.638 |
| 17/01/2024 |
14:57:44 |
19 |
€ 14.646 |
| 17/01/2024 |
14:59:00 |
1,115 |
€ 14.650 |
| 17/01/2024 |
15:01:09 |
276 |
€ 14.646 |
| 17/01/2024 |
15:01:09 |
546 |
€ 14.646 |
| 17/01/2024 |
15:02:06 |
736 |
€ 14.640 |
| 17/01/2024 |
15:03:53 |
108 |
€ 14.642 |
| 17/01/2024 |
15:03:53 |
1,357 |
€ 14.642 |
| 17/01/2024 |
15:06:26 |
1,284 |
€ 14.660 |
| 17/01/2024 |
15:07:22 |
723 |
€ 14.658 |
| 17/01/2024 |
15:09:23 |
2,060 |
€ 14.664 |
| 17/01/2024 |
15:10:44 |
782 |
€ 14.668 |
| 17/01/2024 |
15:12:08 |
5 |
€ 14.674 |
| 17/01/2024 |
15:12:08 |
792 |
€ 14.674 |
| 17/01/2024 |
15:12:44 |
992 |
€ 14.672 |
| 17/01/2024 |
15:15:49 |
918 |
€ 14.680 |
| 17/01/2024 |
15:16:45 |
792 |
€ 14.684 |
| 17/01/2024 |
15:17:52 |
780 |
€ 14.676 |
| 17/01/2024 |
15:18:39 |
809 |
€ 14.678 |
| 17/01/2024 |
15:20:33 |
297 |
€ 14.680 |
| 17/01/2024 |
15:20:33 |
772 |
€ 14.680 |
| 17/01/2024 |
15:21:08 |
855 |
€ 14.678 |
| 17/01/2024 |
15:24:10 |
1,797 |
€ 14.670 |
| 17/01/2024 |
15:26:32 |
1,095 |
€ 14.664 |
| 17/01/2024 |
15:27:34 |
581 |
€ 14.660 |
| 17/01/2024 |
15:29:55 |
2,251 |
€ 14.638 |
| 17/01/2024 |
15:30:16 |
891 |
€ 14.612 |
| 17/01/2024 |
15:30:17 |
1,043 |
€ 14.608 |
| 17/01/2024 |
15:30:56 |
1,477 |
€ 14.594 |
| 17/01/2024 |
15:30:56 |
725 |
€ 14.596 |
| 17/01/2024 |
15:30:56 |
114 |
€ 14.598 |
| 17/01/2024 |
15:30:56 |
172 |
€ 14.598 |
| 17/01/2024 |
15:30:56 |
633 |
€ 14.598 |
| 17/01/2024 |
15:30:57 |
82 |
€ 14.582 |
| 17/01/2024 |
15:30:57 |
2,789 |
€ 14.582 |
| 17/01/2024 |
15:30:58 |
758 |
€ 14.582 |
| 17/01/2024 |
15:31:02 |
817 |
€ 14.574 |
| 17/01/2024 |
15:31:02 |
6 |
€ 14.578 |
| 17/01/2024 |
15:31:02 |
87 |
€ 14.578 |
| 17/01/2024 |
15:31:02 |
362 |
€ 14.578 |
| 17/01/2024 |
15:31:02 |
692 |
€ 14.578 |
| 17/01/2024 |
15:32:36 |
735 |
€ 14.606 |
| 17/01/2024 |
15:33:05 |
204 |
€ 14.606 |
| 17/01/2024 |
15:33:05 |
914 |
€ 14.606 |
| 17/01/2024 |
15:33:41 |
171 |
€ 14.598 |
| 17/01/2024 |
15:33:41 |
988 |
€ 14.598 |
| 17/01/2024 |
15:33:44 |
1,120 |
€ 14.600 |
| 17/01/2024 |
15:35:29 |
149 |
€ 14.588 |
| 17/01/2024 |
15:35:29 |
528 |
€ 14.588 |
| 17/01/2024 |
15:37:01 |
702 |
€ 14.604 |
| 17/01/2024 |
15:38:30 |
336 |
€ 14.624 |
| 17/01/2024 |
15:38:30 |
1,058 |
€ 14.624 |
| 17/01/2024 |
15:39:31 |
238 |
€ 14.632 |
| 17/01/2024 |
15:39:35 |
200 |
€ 14.632 |
| 17/01/2024 |
15:40:19 |
1,395 |
€ 14.638 |
| 17/01/2024 |
15:42:08 |
938 |
€ 14.632 |
| 17/01/2024 |
15:43:54 |
814 |
€ 14.656 |
| 17/01/2024 |
15:44:34 |
763 |
€ 14.656 |
| 17/01/2024 |
15:44:55 |
883 |
€ 14.656 |
| 17/01/2024 |
15:44:55 |
1,553 |
€ 14.656 |
| 17/01/2024 |
15:46:47 |
794 |
€ 14.644 |
| 17/01/2024 |
15:48:13 |
1,321 |
€ 14.646 |
| 17/01/2024 |
15:52:02 |
1,471 |
€ 14.636 |
| 17/01/2024 |
15:53:32 |
856 |
€ 14.632 |
| 17/01/2024 |
15:55:40 |
717 |
€ 14.636 |
| 17/01/2024 |
15:57:05 |
467 |
€ 14.644 |
| 17/01/2024 |
15:57:05 |
942 |
€ 14.644 |
| 17/01/2024 |
15:58:57 |
500 |
€ 14.650 |
| 17/01/2024 |
15:58:57 |
782 |
€ 14.650 |
| 17/01/2024 |
15:59:36 |
1,435 |
€ 14.642 |
| 17/01/2024 |
16:02:23 |
2,296 |
€ 14.656 |
| 17/01/2024 |
16:03:31 |
696 |
€ 14.654 |
| 17/01/2024 |
16:04:14 |
946 |
€ 14.652 |
| 17/01/2024 |
16:05:23 |
100 |
€ 14.652 |
| 17/01/2024 |
16:05:23 |
788 |
€ 14.652 |
| 17/01/2024 |
16:06:59 |
1,615 |
€ 14.668 |
| 17/01/2024 |
16:07:38 |
938 |
€ 14.672 |
| 17/01/2024 |
16:08:48 |
841 |
€ 14.664 |
| 17/01/2024 |
16:09:04 |
1,131 |
€ 14.660 |
| 17/01/2024 |
16:10:16 |
304 |
€ 14.658 |
| 17/01/2024 |
16:10:16 |
391 |
€ 14.658 |
| 17/01/2024 |
16:11:09 |
1,711 |
€ 14.652 |
| 17/01/2024 |
16:12:47 |
500 |
€ 14.662 |
| 17/01/2024 |
16:12:47 |
999 |
€ 14.662 |
| 17/01/2024 |
16:13:55 |
682 |
€ 14.660 |
| 17/01/2024 |
16:14:43 |
1,035 |
€ 14.662 |
| 17/01/2024 |
16:16:42 |
1,039 |
€ 14.674 |
| 17/01/2024 |
16:17:24 |
497 |
€ 14.674 |
| 17/01/2024 |
16:17:24 |
1,026 |
€ 14.674 |
| 17/01/2024 |
16:19:13 |
82 |
€ 14.676 |
| 17/01/2024 |
16:19:13 |
330 |
€ 14.676 |
| 17/01/2024 |
16:19:13 |
807 |
€ 14.676 |
| 17/01/2024 |
16:19:13 |
830 |
€ 14.676 |
| 17/01/2024 |
16:20:30 |
1,429 |
€ 14.678 |
| 17/01/2024 |
16:21:36 |
977 |
€ 14.682 |
| 17/01/2024 |
16:22:39 |
1,059 |
€ 14.686 |
| 17/01/2024 |
16:23:46 |
161 |
€ 14.684 |
| 17/01/2024 |
16:23:46 |
601 |
€ 14.684 |
| 17/01/2024 |
16:24:34 |
841 |
€ 14.684 |
| 17/01/2024 |
16:25:52 |
177 |
€ 14.688 |
| 17/01/2024 |
16:27:11 |
1,052 |
€ 14.692 |
| 17/01/2024 |
16:27:20 |
1,614 |
€ 14.690 |
| 17/01/2024 |
16:28:44 |
412 |
€ 14.690 |
| 17/01/2024 |
16:28:44 |
1,097 |
€ 14.690 |
| 17/01/2024 |
16:30:32 |
6 |
€ 14.692 |
| 17/01/2024 |
16:30:32 |
710 |
€ 14.692 |
| 17/01/2024 |
16:30:44 |
1,253 |
€ 14.688 |
| 17/01/2024 |
16:32:30 |
389 |
€ 14.700 |
| 17/01/2024 |
16:32:30 |
409 |
€ 14.700 |
| 17/01/2024 |
16:32:39 |
1,356 |
€ 14.694 |
| 17/01/2024 |
16:34:50 |
1,279 |
€ 14.698 |
| 17/01/2024 |
16:35:42 |
970 |
€ 14.700 |
| 17/01/2024 |
16:36:27 |
206 |
€ 14.696 |
| 17/01/2024 |
16:36:27 |
586 |
€ 14.696 |
| 17/01/2024 |
16:37:20 |
1,365 |
€ 14.702 |
| 17/01/2024 |
16:38:45 |
488 |
€ 14.706 |
| 17/01/2024 |
16:38:45 |
499 |
€ 14.706 |
| 17/01/2024 |
16:39:44 |
139 |
€ 14.698 |
| 17/01/2024 |
16:39:44 |
570 |
€ 14.698 |
| 17/01/2024 |
16:40:12 |
698 |
€ 14.698 |
| 17/01/2024 |
16:41:04 |
500 |
€ 14.696 |
| 17/01/2024 |
16:41:41 |
990 |
€ 14.694 |
| 17/01/2024 |
16:43:01 |
101 |
€ 14.684 |
| 17/01/2024 |
16:43:02 |
1,449 |
€ 14.684 |
| 17/01/2024 |
16:44:01 |
908 |
€ 14.670 |
| 17/01/2024 |
16:45:06 |
570 |
€ 14.668 |
| 17/01/2024 |
16:45:35 |
1,000 |
€ 14.664 |
| 17/01/2024 |
16:47:19 |
882 |
€ 14.672 |
| 17/01/2024 |
16:47:35 |
452 |
€ 14.672 |
| 17/01/2024 |
16:47:49 |
716 |
€ 14.672 |
| 17/01/2024 |
16:49:11 |
97 |
€ 14.662 |
| 17/01/2024 |
16:49:13 |
2,105 |
€ 14.662 |
| 17/01/2024 |
16:51:02 |
584 |
€ 14.674 |
| 17/01/2024 |
16:51:54 |
1,805 |
€ 14.674 |
| 17/01/2024 |
16:53:07 |
679 |
€ 14.668 |
| 17/01/2024 |
16:53:46 |
702 |
€ 14.668 |
| 17/01/2024 |
16:55:35 |
1,609 |
€ 14.670 |
| 17/01/2024 |
16:56:09 |
706 |
€ 14.668 |
| 17/01/2024 |
16:56:48 |
709 |
€ 14.668 |
| 17/01/2024 |
16:57:58 |
883 |
€ 14.664 |
| 17/01/2024 |
16:59:20 |
2,005 |
€ 14.664 |
| 17/01/2024 |
17:01:49 |
233 |
€ 14.668 |
| 17/01/2024 |
17:01:49 |
443 |
€ 14.668 |
| 17/01/2024 |
17:02:29 |
1,932 |
€ 14.670 |
| 17/01/2024 |
17:03:42 |
1,070 |
€ 14.672 |
| 17/01/2024 |
17:04:40 |
798 |
€ 14.672 |
| 17/01/2024 |
17:05:47 |
143 |
€ 14.672 |
| 17/01/2024 |
17:05:47 |
999 |
€ 14.672 |
| 17/01/2024 |
17:06:19 |
123 |
€ 14.674 |
| 17/01/2024 |
17:06:19 |
658 |
€ 14.674 |
| 17/01/2024 |
17:08:24 |
165 |
€ 14.690 |
| 17/01/2024 |
17:08:24 |
225 |
€ 14.690 |
| 17/01/2024 |
17:08:24 |
298 |
€ 14.690 |
| 17/01/2024 |
17:10:09 |
1,563 |
€ 14.702 |
| 17/01/2024 |
17:10:09 |
2,264 |
€ 14.702 |
| 17/01/2024 |
17:11:14 |
1,202 |
€ 14.706 |
| 17/01/2024 |
17:12:28 |
306 |
€ 14.712 |
| 17/01/2024 |
17:12:50 |
897 |
€ 14.712 |
| 17/01/2024 |
17:13:28 |
822 |
€ 14.710 |
| 17/01/2024 |
17:15:07 |
253 |
€ 14.708 |
| 17/01/2024 |
17:15:07 |
1,467 |
€ 14.708 |
| 17/01/2024 |
17:17:02 |
1,466 |
€ 14.702 |
| 17/01/2024 |
17:17:03 |
52 |
€ 14.702 |
| 17/01/2024 |
17:17:39 |
1,678 |
€ 14.700 |
| 17/01/2024 |
17:19:00 |
1,035 |
€ 14.700 |
| 17/01/2024 |
17:19:51 |
44 |
€ 14.702 |
| 17/01/2024 |
17:20:52 |
2,344 |
€ 14.700 |
| 17/01/2024 |
17:21:02 |
1,172 |
€ 14.700 |
| 17/01/2024 |
17:21:25 |
726 |
€ 14.698 |
| 17/01/2024 |
17:22:13 |
200 |
€ 14.694 |
| 17/01/2024 |
17:23:51 |
676 |
€ 14.698 |
| 17/01/2024 |
17:24:17 |
125 |
€ 14.696 |
| 17/01/2024 |
17:24:17 |
279 |
€ 14.696 |
| 17/01/2024 |
17:24:17 |
286 |
€ 14.696 |
| 17/01/2024 |
17:24:50 |
973 |
€ 14.694 |
| 17/01/2024 |
17:24:50 |
3,187 |
€ 14.694 |
| 17/01/2024 |
17:25:48 |
780 |
€ 14.692 |
| 17/01/2024 |
17:25:48 |
1,321 |
€ 14.692 |
| 17/01/2024 |
17:26:26 |
44 |
€ 14.698 |
| 17/01/2024 |
17:26:26 |
938 |
€ 14.698 |
| 17/01/2024 |
17:26:42 |
742 |
€ 14.692 |
| 17/01/2024 |
17:26:50 |
723 |
€ 14.684 |
| 17/01/2024 |
17:27:34 |
790 |
€ 14.676 |
| 17/01/2024 |
17:28:21 |
718 |
€ 14.674 |
| 17/01/2024 |
17:29:01 |
1,056 |
€ 14.678 |
| 17/01/2024 |
17:29:30 |
180 |
€ 14.678 |
| 17/01/2024 |
17:29:30 |
686 |
€ 14.678 |
| 17/01/2024 |
17:29:49 |
233 |
€ 14.680 |
| 17/01/2024 |
17:29:49 |
437 |
€ 14.680 |
| 18/01/2024 |
09:00:22 |
102 |
€ 14.684 |
| 18/01/2024 |
09:00:27 |
1,649 |
€ 14.674 |
| 18/01/2024 |
09:01:16 |
460 |
€ 14.700 |
| 18/01/2024 |
09:01:16 |
1,853 |
€ 14.700 |
| 18/01/2024 |
09:02:03 |
1,166 |
€ 14.700 |
| 18/01/2024 |
09:02:37 |
500 |
€ 14.698 |
| 18/01/2024 |
09:02:37 |
504 |
€ 14.698 |
| 18/01/2024 |
09:02:37 |
700 |
€ 14.700 |
| 18/01/2024 |
09:03:08 |
927 |
€ 14.692 |
| 18/01/2024 |
09:03:23 |
705 |
€ 14.690 |
| 18/01/2024 |
09:03:24 |
204 |
€ 14.690 |
| 18/01/2024 |
09:03:24 |
208 |
€ 14.690 |
| 18/01/2024 |
09:03:24 |
310 |
€ 14.690 |
| 18/01/2024 |
09:04:46 |
555 |
€ 14.704 |
| 18/01/2024 |
09:04:46 |
1,024 |
€ 14.704 |
| 18/01/2024 |
09:05:18 |
1,276 |
€ 14.710 |
| 18/01/2024 |
09:05:31 |
285 |
€ 14.710 |
| 18/01/2024 |
09:05:31 |
439 |
€ 14.710 |
| 18/01/2024 |
09:05:31 |
1,428 |
€ 14.710 |
| 18/01/2024 |
09:06:44 |
355 |
€ 14.714 |
| 18/01/2024 |
09:06:44 |
1,326 |
€ 14.714 |
| 18/01/2024 |
09:06:45 |
703 |
€ 14.714 |
| 18/01/2024 |
09:06:59 |
300 |
€ 14.712 |
| 18/01/2024 |
09:07:04 |
124 |
€ 14.714 |
| 18/01/2024 |
09:07:04 |
334 |
€ 14.714 |
| 18/01/2024 |
09:07:04 |
350 |
€ 14.714 |
| 18/01/2024 |
09:07:24 |
1,039 |
€ 14.696 |
| 18/01/2024 |
09:08:14 |
1,492 |
€ 14.700 |
| 18/01/2024 |
09:09:11 |
1,122 |
€ 14.712 |
| 18/01/2024 |
09:09:19 |
504 |
€ 14.706 |
| 18/01/2024 |
09:09:19 |
1,252 |
€ 14.706 |
| 18/01/2024 |
09:10:00 |
1,302 |
€ 14.710 |
| 18/01/2024 |
09:10:53 |
2,202 |
€ 14.710 |
| 18/01/2024 |
09:11:25 |
883 |
€ 14.708 |
| 18/01/2024 |
09:12:02 |
1,639 |
€ 14.706 |
| 18/01/2024 |
09:12:39 |
1,478 |
€ 14.696 |
| 18/01/2024 |
09:13:28 |
1,259 |
€ 14.690 |
| 18/01/2024 |
09:13:36 |
953 |
€ 14.684 |
| 18/01/2024 |
09:14:06 |
1,099 |
€ 14.684 |
| 18/01/2024 |
09:14:50 |
108 |
€ 14.670 |
| 18/01/2024 |
09:14:50 |
1,535 |
€ 14.670 |
| 18/01/2024 |
09:16:09 |
976 |
€ 14.674 |
| 18/01/2024 |
09:16:30 |
540 |
€ 14.672 |
| 18/01/2024 |
09:16:30 |
879 |
€ 14.672 |
| 18/01/2024 |
09:16:58 |
518 |
€ 14.666 |
| 18/01/2024 |
09:17:05 |
843 |
€ 14.664 |
| 18/01/2024 |
09:18:02 |
794 |
€ 14.664 |
| 18/01/2024 |
09:18:02 |
822 |
€ 14.664 |
| 18/01/2024 |
09:19:00 |
985 |
€ 14.660 |
| 18/01/2024 |
09:19:05 |
737 |
€ 14.658 |
| 18/01/2024 |
09:19:34 |
703 |
€ 14.658 |
| 18/01/2024 |
09:21:50 |
500 |
€ 14.664 |
| 18/01/2024 |
09:21:51 |
279 |
€ 14.660 |
| 18/01/2024 |
09:21:51 |
2,940 |
€ 14.660 |
| 18/01/2024 |
09:22:13 |
917 |
€ 14.656 |
| 18/01/2024 |
09:23:30 |
249 |
€ 14.650 |
| 18/01/2024 |
09:23:30 |
657 |
€ 14.650 |
| 18/01/2024 |
09:24:32 |
1,607 |
€ 14.660 |
| 18/01/2024 |
09:25:07 |
472 |
€ 14.652 |
| 18/01/2024 |
09:25:14 |
683 |
€ 14.650 |
| 18/01/2024 |
09:25:55 |
219 |
€ 14.652 |
| 18/01/2024 |
09:25:55 |
681 |
€ 14.652 |
| 18/01/2024 |
09:27:32 |
323 |
€ 14.662 |
| 18/01/2024 |
09:27:35 |
115 |
€ 14.662 |
| 18/01/2024 |
09:28:18 |
1,479 |
€ 14.660 |
| 18/01/2024 |
09:28:44 |
255 |
€ 14.658 |
| 18/01/2024 |
09:28:44 |
1,126 |
€ 14.658 |
| 18/01/2024 |
09:30:40 |
2,638 |
€ 14.666 |
| 18/01/2024 |
09:31:57 |
1,098 |
€ 14.672 |
| 18/01/2024 |
09:32:40 |
1,465 |
€ 14.672 |
| 18/01/2024 |
09:34:11 |
595 |
€ 14.660 |
| 18/01/2024 |
09:34:22 |
931 |
€ 14.658 |
| 18/01/2024 |
09:36:08 |
500 |
€ 14.658 |
| 18/01/2024 |
09:36:08 |
942 |
€ 14.658 |
| 18/01/2024 |
09:36:18 |
1,048 |
€ 14.654 |
| 18/01/2024 |
09:38:32 |
1,717 |
€ 14.656 |
| 18/01/2024 |
09:40:18 |
268 |
€ 14.662 |
| 18/01/2024 |
09:40:18 |
1,729 |
€ 14.662 |
| 18/01/2024 |
09:41:48 |
229 |
€ 14.676 |
| 18/01/2024 |
09:41:48 |
733 |
€ 14.676 |
| 18/01/2024 |
09:42:47 |
1,127 |
€ 14.666 |
| 18/01/2024 |
09:44:38 |
734 |
€ 14.658 |
| 18/01/2024 |
09:45:19 |
675 |
€ 14.664 |
| 18/01/2024 |
09:46:09 |
694 |
€ 14.664 |
| 18/01/2024 |
09:46:24 |
744 |
€ 14.658 |
| 18/01/2024 |
09:47:26 |
997 |
€ 14.660 |
| 18/01/2024 |
09:49:22 |
976 |
€ 14.660 |
| 18/01/2024 |
09:51:04 |
1,285 |
€ 14.654 |
| 18/01/2024 |
09:52:36 |
10 |
€ 14.660 |
| 18/01/2024 |
09:52:36 |
1,003 |
€ 14.660 |
| 18/01/2024 |
09:54:56 |
1,647 |
€ 14.642 |
| 18/01/2024 |
09:58:21 |
568 |
€ 14.666 |
| 18/01/2024 |
09:58:21 |
792 |
€ 14.666 |
| 18/01/2024 |
09:59:41 |
294 |
€ 14.678 |
| 18/01/2024 |
10:00:03 |
1,482 |
€ 14.682 |
| 18/01/2024 |
10:00:04 |
1,361 |
€ 14.680 |
| 18/01/2024 |
10:01:46 |
1,023 |
€ 14.674 |
| 18/01/2024 |
10:01:59 |
883 |
€ 14.670 |
| 18/01/2024 |
10:03:58 |
936 |
€ 14.672 |
| 18/01/2024 |
10:05:17 |
269 |
€ 14.676 |
| 18/01/2024 |
10:05:17 |
629 |
€ 14.676 |
| 18/01/2024 |
10:06:22 |
239 |
€ 14.666 |
| 18/01/2024 |
10:06:22 |
525 |
€ 14.666 |
| 18/01/2024 |
10:06:55 |
754 |
€ 14.664 |
| 18/01/2024 |
10:08:16 |
940 |
€ 14.680 |
| 18/01/2024 |
10:09:34 |
941 |
€ 14.684 |
| 18/01/2024 |
10:10:14 |
1,668 |
€ 14.678 |
| 18/01/2024 |
10:11:48 |
1,186 |
€ 14.664 |
| 18/01/2024 |
10:13:12 |
110 |
€ 14.668 |
| 18/01/2024 |
10:13:12 |
640 |
€ 14.668 |
| 18/01/2024 |
10:15:00 |
1,047 |
€ 14.672 |
| 18/01/2024 |
10:15:41 |
961 |
€ 14.680 |
| 18/01/2024 |
10:16:17 |
210 |
€ 14.678 |
| 18/01/2024 |
10:17:41 |
1,097 |
€ 14.684 |
| 18/01/2024 |
10:18:04 |
948 |
€ 14.678 |
| 18/01/2024 |
10:19:41 |
182 |
€ 14.692 |
| 18/01/2024 |
10:19:41 |
593 |
€ 14.692 |
| 18/01/2024 |
10:19:47 |
40 |
€ 14.690 |
| 18/01/2024 |
10:19:47 |
1,150 |
€ 14.690 |
| 18/01/2024 |
10:21:19 |
1,130 |
€ 14.676 |
| 18/01/2024 |
10:23:45 |
435 |
€ 14.688 |
| 18/01/2024 |
10:23:45 |
752 |
€ 14.688 |
| 18/01/2024 |
10:23:46 |
199 |
€ 14.688 |
| 18/01/2024 |
10:23:46 |
500 |
€ 14.688 |
| 18/01/2024 |
10:24:43 |
1,004 |
€ 14.694 |
| 18/01/2024 |
10:27:44 |
2,523 |
€ 14.706 |
| 18/01/2024 |
10:28:29 |
204 |
€ 14.708 |
| 18/01/2024 |
10:28:29 |
684 |
€ 14.708 |
| 18/01/2024 |
10:29:48 |
687 |
€ 14.698 |
| 18/01/2024 |
10:30:09 |
1,077 |
€ 14.700 |
| 18/01/2024 |
10:31:59 |
774 |
€ 14.702 |
| 18/01/2024 |
10:32:24 |
722 |
€ 14.702 |
| 18/01/2024 |
10:33:26 |
745 |
€ 14.700 |
| 18/01/2024 |
10:34:32 |
1,383 |
€ 14.680 |
| 18/01/2024 |
10:37:06 |
326 |
€ 14.684 |
| 18/01/2024 |
10:37:06 |
857 |
€ 14.684 |
| 18/01/2024 |
10:39:15 |
1,196 |
€ 14.688 |
| 18/01/2024 |
10:40:19 |
969 |
€ 14.694 |
| 18/01/2024 |
10:42:52 |
1,759 |
€ 14.696 |
| 18/01/2024 |
10:44:17 |
1,263 |
€ 14.692 |
| 18/01/2024 |
10:46:44 |
724 |
€ 14.696 |
| 18/01/2024 |
10:46:44 |
864 |
€ 14.696 |
| 18/01/2024 |
10:50:34 |
2,176 |
€ 14.696 |
| 18/01/2024 |
10:52:18 |
1,079 |
€ 14.702 |
| 18/01/2024 |
10:58:29 |
332 |
€ 14.728 |
| 18/01/2024 |
10:59:32 |
1,000 |
€ 14.730 |
| 18/01/2024 |
10:59:32 |
2,307 |
€ 14.730 |
| 18/01/2024 |
11:00:43 |
777 |
€ 14.732 |
| 18/01/2024 |
11:02:00 |
766 |
€ 14.728 |
| 18/01/2024 |
11:03:36 |
867 |
€ 14.730 |
| 18/01/2024 |
11:06:48 |
877 |
€ 14.728 |
| 18/01/2024 |
11:07:18 |
980 |
€ 14.730 |
| 18/01/2024 |
11:08:51 |
1,061 |
€ 14.730 |
| 18/01/2024 |
11:11:18 |
756 |
€ 14.724 |
| 18/01/2024 |
11:12:17 |
695 |
€ 14.720 |
| 18/01/2024 |
11:14:21 |
776 |
€ 14.726 |
| 18/01/2024 |
11:15:43 |
1,409 |
€ 14.722 |
| 18/01/2024 |
11:17:57 |
1,059 |
€ 14.728 |
| 18/01/2024 |
11:20:10 |
1,341 |
€ 14.720 |
| 18/01/2024 |
11:20:34 |
760 |
€ 14.718 |
| 18/01/2024 |
11:21:54 |
590 |
€ 14.716 |
| 18/01/2024 |
11:24:28 |
819 |
€ 14.708 |
| 18/01/2024 |
11:25:30 |
1,092 |
€ 14.704 |
| 18/01/2024 |
11:28:42 |
869 |
€ 14.716 |
| 18/01/2024 |
11:30:30 |
1,625 |
€ 14.718 |
| 18/01/2024 |
11:32:44 |
103 |
€ 14.726 |
| 18/01/2024 |
11:34:25 |
1,861 |
€ 14.728 |
| 18/01/2024 |
11:35:10 |
779 |
€ 14.728 |
| 18/01/2024 |
11:37:33 |
91 |
€ 14.738 |
| 18/01/2024 |
11:37:33 |
594 |
€ 14.738 |
| 18/01/2024 |
11:38:21 |
310 |
€ 14.736 |
| 18/01/2024 |
11:38:21 |
999 |
€ 14.736 |
| 18/01/2024 |
11:40:35 |
243 |
€ 14.730 |
| 18/01/2024 |
11:40:35 |
722 |
€ 14.730 |
| 18/01/2024 |
11:42:06 |
896 |
€ 14.736 |
| 18/01/2024 |
11:44:43 |
500 |
€ 14.738 |
| 18/01/2024 |
11:44:43 |
539 |
€ 14.738 |
| 18/01/2024 |
11:47:40 |
70 |
€ 14.742 |
| 18/01/2024 |
11:50:36 |
762 |
€ 14.754 |
| 18/01/2024 |
11:51:23 |
2,014 |
€ 14.756 |
| 18/01/2024 |
11:53:11 |
195 |
€ 14.758 |
| 18/01/2024 |
11:53:11 |
558 |
€ 14.758 |
| 18/01/2024 |
11:54:37 |
744 |
€ 14.762 |
| 18/01/2024 |
11:55:26 |
819 |
€ 14.762 |
| 18/01/2024 |
11:57:03 |
759 |
€ 14.756 |
| 18/01/2024 |
11:59:07 |
676 |
€ 14.768 |
| 18/01/2024 |
12:01:12 |
1,035 |
€ 14.760 |
| 18/01/2024 |
12:03:00 |
170 |
€ 14.758 |
| 18/01/2024 |
12:03:00 |
1,516 |
€ 14.758 |
| 18/01/2024 |
12:03:29 |
1,298 |
€ 14.758 |
| 18/01/2024 |
12:05:03 |
822 |
€ 14.760 |
| 18/01/2024 |
12:08:04 |
1,133 |
€ 14.742 |
| 18/01/2024 |
12:09:19 |
1,202 |
€ 14.744 |
| 18/01/2024 |
12:10:56 |
500 |
€ 14.744 |
| 18/01/2024 |
12:10:56 |
798 |
€ 14.744 |
| 18/01/2024 |
12:13:32 |
919 |
€ 14.748 |
| 18/01/2024 |
12:15:12 |
2,027 |
€ 14.746 |
| 18/01/2024 |
12:18:51 |
107 |
€ 14.756 |
| 18/01/2024 |
12:18:51 |
751 |
€ 14.756 |
| 18/01/2024 |
12:18:55 |
1,123 |
€ 14.754 |
| 18/01/2024 |
12:20:29 |
1,138 |
€ 14.764 |
| 18/01/2024 |
12:22:33 |
49 |
€ 14.760 |
| 18/01/2024 |
12:22:33 |
219 |
€ 14.760 |
| 18/01/2024 |
12:22:33 |
519 |
€ 14.760 |
| 18/01/2024 |
12:23:47 |
376 |
€ 14.774 |
| 18/01/2024 |
12:23:47 |
681 |
€ 14.774 |
| 18/01/2024 |
12:26:26 |
1,415 |
€ 14.784 |
| 18/01/2024 |
12:27:42 |
65 |
€ 14.782 |
| 18/01/2024 |
12:27:42 |
600 |
€ 14.782 |
| 18/01/2024 |
12:27:42 |
618 |
€ 14.782 |
| 18/01/2024 |
12:28:54 |
382 |
€ 14.782 |
| 18/01/2024 |
12:28:54 |
383 |
€ 14.782 |
| 18/01/2024 |
12:29:45 |
824 |
€ 14.782 |
| 18/01/2024 |
12:31:03 |
875 |
€ 14.774 |
| 18/01/2024 |
12:32:10 |
1,129 |
€ 14.772 |
| 18/01/2024 |
12:34:09 |
68 |
€ 14.772 |
| 18/01/2024 |
12:34:24 |
730 |
€ 14.774 |
| 18/01/2024 |
12:36:05 |
880 |
€ 14.770 |
| 18/01/2024 |
12:36:05 |
712 |
€ 14.772 |
| 18/01/2024 |
12:39:26 |
701 |
€ 14.764 |
| 18/01/2024 |
12:40:32 |
211 |
€ 14.762 |
| 18/01/2024 |
12:40:32 |
788 |
€ 14.762 |
| 18/01/2024 |
12:41:58 |
807 |
€ 14.744 |
| 18/01/2024 |
12:44:19 |
707 |
€ 14.744 |
| 18/01/2024 |
12:47:01 |
905 |
€ 14.742 |
| 18/01/2024 |
12:48:03 |
755 |
€ 14.740 |
| 18/01/2024 |
12:51:37 |
1,244 |
€ 14.736 |
| 18/01/2024 |
12:54:01 |
856 |
€ 14.722 |
| 18/01/2024 |
12:59:28 |
901 |
€ 14.722 |
| 18/01/2024 |
12:59:28 |
1,107 |
€ 14.722 |
| 18/01/2024 |
13:04:45 |
62 |
€ 14.722 |
| 18/01/2024 |
13:04:45 |
485 |
€ 14.722 |
| 18/01/2024 |
13:08:15 |
1,214 |
€ 14.728 |
| 18/01/2024 |
13:08:15 |
1,505 |
€ 14.728 |
| 18/01/2024 |
13:08:35 |
762 |
€ 14.730 |
| 18/01/2024 |
13:11:33 |
1,055 |
€ 14.728 |
| 18/01/2024 |
13:12:09 |
992 |
€ 14.732 |
| 18/01/2024 |
13:13:27 |
824 |
€ 14.736 |
| 18/01/2024 |
13:14:14 |
733 |
€ 14.736 |
| 18/01/2024 |
13:14:29 |
15 |
€ 14.736 |
| 18/01/2024 |
13:14:29 |
820 |
€ 14.736 |
| 18/01/2024 |
13:16:11 |
62 |
€ 14.720 |
| 18/01/2024 |
13:16:11 |
732 |
€ 14.720 |
| 18/01/2024 |
13:17:15 |
705 |
€ 14.716 |
| 18/01/2024 |
13:18:06 |
524 |
€ 14.716 |
| 18/01/2024 |
13:18:06 |
681 |
€ 14.716 |
| 18/01/2024 |
13:25:58 |
1,133 |
€ 14.726 |
| 18/01/2024 |
13:28:34 |
17 |
€ 14.718 |
| 18/01/2024 |
13:28:34 |
1,226 |
€ 14.718 |
| 18/01/2024 |
13:32:27 |
1,708 |
€ 14.724 |
| 18/01/2024 |
13:38:42 |
214 |
€ 14.720 |
| 18/01/2024 |
13:39:26 |
785 |
€ 14.722 |
| 18/01/2024 |
13:39:26 |
1,258 |
€ 14.722 |
| 18/01/2024 |
13:44:13 |
774 |
€ 14.722 |
| 18/01/2024 |
13:46:06 |
380 |
€ 14.716 |
| 18/01/2024 |
13:46:06 |
384 |
€ 14.716 |
| 18/01/2024 |
13:50:08 |
1,176 |
€ 14.708 |
| 18/01/2024 |
13:51:23 |
1,525 |
€ 14.708 |
| 18/01/2024 |
13:53:41 |
1 |
€ 14.704 |
| 18/01/2024 |
13:54:02 |
68 |
€ 14.704 |
| 18/01/2024 |
13:55:47 |
1,490 |
€ 14.706 |
| 18/01/2024 |
13:57:11 |
570 |
€ 14.702 |
| 18/01/2024 |
13:57:11 |
699 |
€ 14.702 |
| 18/01/2024 |
13:57:56 |
3,018 |
€ 14.702 |
| 18/01/2024 |
13:58:19 |
1,572 |
€ 14.700 |
| 18/01/2024 |
14:00:19 |
304 |
€ 14.702 |
| 18/01/2024 |
14:00:28 |
250 |
€ 14.702 |
| 18/01/2024 |
14:00:30 |
1,948 |
€ 14.702 |
| 18/01/2024 |
14:04:46 |
262 |
€ 14.700 |
| 18/01/2024 |
14:04:46 |
811 |
€ 14.700 |
| 18/01/2024 |
14:05:19 |
995 |
€ 14.700 |
| 18/01/2024 |
14:05:26 |
574 |
€ 14.700 |
| 18/01/2024 |
14:06:02 |
1,134 |
€ 14.698 |
| 18/01/2024 |
14:06:25 |
1,306 |
€ 14.696 |
| 18/01/2024 |
14:08:27 |
261 |
€ 14.698 |
| 18/01/2024 |
14:08:27 |
376 |
€ 14.698 |
| 18/01/2024 |
14:09:57 |
237 |
€ 14.688 |
| 18/01/2024 |
14:10:24 |
1,107 |
€ 14.690 |
| 18/01/2024 |
14:10:35 |
20 |
€ 14.690 |
| 18/01/2024 |
14:10:35 |
28 |
€ 14.690 |
| 18/01/2024 |
14:10:35 |
686 |
€ 14.690 |
| 18/01/2024 |
14:11:09 |
304 |
€ 14.686 |
| 18/01/2024 |
14:12:13 |
1,425 |
€ 14.686 |
| 18/01/2024 |
14:12:25 |
304 |
€ 14.688 |
| 18/01/2024 |
14:13:57 |
76 |
€ 14.688 |
| 18/01/2024 |
14:13:57 |
695 |
€ 14.688 |
| 18/01/2024 |
14:16:46 |
809 |
€ 14.688 |
| 18/01/2024 |
14:19:40 |
280 |
€ 14.678 |
| 18/01/2024 |
14:19:40 |
963 |
€ 14.678 |
| 18/01/2024 |
14:22:30 |
437 |
€ 14.676 |
| 18/01/2024 |
14:22:30 |
928 |
€ 14.676 |
| 18/01/2024 |
14:23:06 |
823 |
€ 14.678 |
| 18/01/2024 |
14:26:19 |
486 |
€ 14.684 |
| 18/01/2024 |
14:26:51 |
260 |
€ 14.686 |
| 18/01/2024 |
14:26:51 |
332 |
€ 14.686 |
| 18/01/2024 |
14:26:51 |
618 |
€ 14.686 |
| 18/01/2024 |
14:28:34 |
621 |
€ 14.686 |
| 18/01/2024 |
14:30:02 |
1,122 |
€ 14.688 |
| 18/01/2024 |
14:30:12 |
83 |
€ 14.690 |
| 18/01/2024 |
14:30:12 |
108 |
€ 14.690 |
| 18/01/2024 |
14:30:12 |
623 |
€ 14.690 |
| 18/01/2024 |
14:30:55 |
229 |
€ 14.686 |
| 18/01/2024 |
14:30:55 |
611 |
€ 14.686 |
| 18/01/2024 |
14:31:18 |
831 |
€ 14.690 |
| 18/01/2024 |
14:32:02 |
848 |
€ 14.686 |
| 18/01/2024 |
14:35:00 |
645 |
€ 14.680 |
| 18/01/2024 |
14:35:00 |
741 |
€ 14.680 |
| 18/01/2024 |
14:36:43 |
1,263 |
€ 14.676 |
| 18/01/2024 |
14:39:13 |
763 |
€ 14.680 |
| 18/01/2024 |
14:41:19 |
170 |
€ 14.676 |
| 18/01/2024 |
14:41:44 |
1,211 |
€ 14.676 |
| 18/01/2024 |
14:46:49 |
736 |
€ 14.674 |
| 18/01/2024 |
14:47:22 |
750 |
€ 14.672 |
| 18/01/2024 |
14:51:19 |
711 |
€ 14.680 |
| 18/01/2024 |
14:52:19 |
926 |
€ 14.682 |
| 18/01/2024 |
14:53:05 |
900 |
€ 14.676 |
| 18/01/2024 |
14:59:07 |
180 |
€ 14.676 |
| 18/01/2024 |
14:59:07 |
621 |
€ 14.676 |
| 18/01/2024 |
14:59:11 |
1,989 |
€ 14.674 |
| 18/01/2024 |
15:01:59 |
670 |
€ 14.678 |
| 18/01/2024 |
15:05:06 |
1,188 |
€ 14.698 |
| 18/01/2024 |
15:08:20 |
708 |
€ 14.728 |
| 18/01/2024 |
15:09:03 |
81 |
€ 14.728 |
| 18/01/2024 |
15:09:37 |
1,327 |
€ 14.728 |
| 18/01/2024 |
15:09:37 |
1,853 |
€ 14.728 |
| 18/01/2024 |
15:11:25 |
214 |
€ 14.734 |
| 18/01/2024 |
15:11:25 |
1,454 |
€ 14.734 |
| 18/01/2024 |
15:12:11 |
134 |
€ 14.734 |
| 18/01/2024 |
15:14:55 |
28 |
€ 14.730 |
| 18/01/2024 |
15:14:55 |
692 |
€ 14.730 |
| 18/01/2024 |
15:15:30 |
65 |
€ 14.724 |
| 18/01/2024 |
15:15:30 |
1,156 |
€ 14.724 |
| 18/01/2024 |
15:20:26 |
72 |
€ 14.742 |
| 18/01/2024 |
15:20:26 |
466 |
€ 14.742 |
| 18/01/2024 |
15:20:26 |
1,119 |
€ 14.742 |
| 18/01/2024 |
15:20:26 |
1,421 |
€ 14.742 |
| 18/01/2024 |
15:22:43 |
492 |
€ 14.732 |
| 18/01/2024 |
15:22:43 |
500 |
€ 14.732 |
| 18/01/2024 |
15:22:43 |
492 |
€ 14.734 |
| 18/01/2024 |
15:22:43 |
493 |
€ 14.734 |
| 18/01/2024 |
15:22:43 |
534 |
€ 14.734 |
| 18/01/2024 |
15:22:43 |
645 |
€ 14.734 |
| 18/01/2024 |
15:22:43 |
756 |
€ 14.734 |
| 18/01/2024 |
15:22:43 |
1,943 |
€ 14.752 |
| 18/01/2024 |
15:22:47 |
296 |
€ 14.686 |
| 18/01/2024 |
15:22:47 |
500 |
€ 14.686 |
| 18/01/2024 |
15:22:47 |
1,796 |
€ 14.690 |
| 18/01/2024 |
15:22:49 |
192 |
€ 14.638 |
| 18/01/2024 |
15:22:49 |
492 |
€ 14.638 |
| 18/01/2024 |
15:22:49 |
493 |
€ 14.638 |
| 18/01/2024 |
15:22:49 |
3,195 |
€ 14.692 |
| 18/01/2024 |
15:27:00 |
305 |
€ 14.562 |
| 18/01/2024 |
15:27:00 |
500 |
€ 14.562 |
| 18/01/2024 |
15:27:00 |
4 |
€ 14.564 |
| 18/01/2024 |
15:27:00 |
305 |
€ 14.564 |
| 18/01/2024 |
15:29:03 |
825 |
€ 14.628 |
| 18/01/2024 |
15:29:17 |
872 |
€ 14.616 |
| 18/01/2024 |
15:30:29 |
500 |
€ 14.606 |
| 18/01/2024 |
15:30:29 |
113 |
€ 14.610 |
| 18/01/2024 |
15:30:29 |
155 |
€ 14.610 |
| 18/01/2024 |
15:31:15 |
675 |
€ 14.590 |
| 18/01/2024 |
15:31:56 |
362 |
€ 14.588 |
| 18/01/2024 |
15:31:56 |
509 |
€ 14.588 |
| 18/01/2024 |
15:33:13 |
292 |
€ 14.586 |
| 18/01/2024 |
15:33:13 |
500 |
€ 14.586 |
| 18/01/2024 |
15:33:13 |
871 |
€ 14.590 |
| 18/01/2024 |
15:34:26 |
92 |
€ 14.540 |
| 18/01/2024 |
15:34:26 |
662 |
€ 14.540 |
| 18/01/2024 |
15:35:40 |
174 |
€ 14.544 |
| 18/01/2024 |
15:35:41 |
534 |
€ 14.544 |
| 18/01/2024 |
15:36:01 |
244 |
€ 14.538 |
| 18/01/2024 |
15:36:36 |
282 |
€ 14.532 |
| 18/01/2024 |
15:36:36 |
1,553 |
€ 14.532 |
| 18/01/2024 |
15:37:48 |
557 |
€ 14.544 |
| 18/01/2024 |
15:38:27 |
1,455 |
€ 14.572 |
| 18/01/2024 |
15:39:29 |
583 |
€ 14.544 |
| 18/01/2024 |
15:39:29 |
633 |
€ 14.544 |
| 18/01/2024 |
15:40:17 |
310 |
€ 14.534 |
| 18/01/2024 |
15:40:17 |
626 |
€ 14.534 |
| 18/01/2024 |
15:41:06 |
82 |
€ 14.550 |
| 18/01/2024 |
15:41:38 |
315 |
€ 14.556 |
| 18/01/2024 |
15:41:38 |
551 |
€ 14.556 |
| 18/01/2024 |
15:42:10 |
232 |
€ 14.544 |
| 18/01/2024 |
15:42:10 |
601 |
€ 14.544 |
| 18/01/2024 |
15:42:57 |
1,139 |
€ 14.526 |
| 18/01/2024 |
15:44:07 |
1,152 |
€ 14.480 |
| 18/01/2024 |
15:45:34 |
413 |
€ 14.478 |
| 18/01/2024 |
15:45:34 |
500 |
€ 14.478 |
| 18/01/2024 |
15:45:34 |
513 |
€ 14.478 |
| 18/01/2024 |
15:45:34 |
1,010 |
€ 14.484 |
| 18/01/2024 |
15:47:37 |
774 |
€ 14.478 |
| 18/01/2024 |
15:49:12 |
785 |
€ 14.496 |
| 18/01/2024 |
15:50:10 |
310 |
€ 14.512 |
| 18/01/2024 |
15:50:10 |
350 |
€ 14.512 |
| 18/01/2024 |
15:50:10 |
483 |
€ 14.512 |
| 18/01/2024 |
15:50:42 |
916 |
€ 14.506 |
| 18/01/2024 |
15:51:11 |
113 |
€ 14.502 |
| 18/01/2024 |
15:52:08 |
1,003 |
€ 14.504 |
| 18/01/2024 |
15:52:49 |
764 |
€ 14.510 |
| 18/01/2024 |
15:53:03 |
813 |
€ 14.514 |
| 18/01/2024 |
15:55:35 |
212 |
€ 14.550 |
| 18/01/2024 |
15:55:35 |
348 |
€ 14.550 |
| 18/01/2024 |
15:55:35 |
492 |
€ 14.550 |
| 18/01/2024 |
15:55:54 |
1,123 |
€ 14.552 |
| 18/01/2024 |
15:56:32 |
164 |
€ 14.552 |
| 18/01/2024 |
15:56:32 |
786 |
€ 14.552 |
| 18/01/2024 |
15:57:12 |
13 |
€ 14.554 |
| 18/01/2024 |
15:57:12 |
750 |
€ 14.554 |
| 18/01/2024 |
15:58:31 |
177 |
€ 14.552 |
| 18/01/2024 |
15:59:35 |
23 |
€ 14.568 |
| 18/01/2024 |
15:59:50 |
484 |
€ 14.570 |
| 18/01/2024 |
16:00:00 |
185 |
€ 14.568 |
| 18/01/2024 |
16:00:00 |
1,624 |
€ 14.568 |
| 18/01/2024 |
16:00:01 |
490 |
€ 14.566 |
| 18/01/2024 |
16:01:51 |
886 |
€ 14.568 |
| 18/01/2024 |
16:03:40 |
849 |
€ 14.582 |
| 18/01/2024 |
16:04:02 |
1,523 |
€ 14.580 |
| 18/01/2024 |
16:04:53 |
729 |
€ 14.568 |
| 18/01/2024 |
16:07:49 |
1,676 |
€ 14.562 |
| 18/01/2024 |
16:08:26 |
859 |
€ 14.560 |
| 18/01/2024 |
16:08:49 |
14 |
€ 14.556 |
| 18/01/2024 |
16:09:25 |
173 |
€ 14.556 |
| 18/01/2024 |
16:09:25 |
1,024 |
€ 14.556 |
| 18/01/2024 |
16:09:53 |
230 |
€ 14.548 |
| 18/01/2024 |
16:11:06 |
27 |
€ 14.544 |
| 18/01/2024 |
16:11:07 |
1,680 |
€ 14.544 |
| 18/01/2024 |
16:13:31 |
1,291 |
€ 14.550 |
| 18/01/2024 |
16:14:11 |
761 |
€ 14.552 |
| 18/01/2024 |
16:14:53 |
1,214 |
€ 14.550 |
| 18/01/2024 |
16:16:06 |
1,152 |
€ 14.542 |
| 18/01/2024 |
16:18:21 |
964 |
€ 14.548 |
| 18/01/2024 |
16:19:20 |
500 |
€ 14.544 |
| 18/01/2024 |
16:19:20 |
1,193 |
€ 14.544 |
| 18/01/2024 |
16:22:45 |
477 |
€ 14.550 |
| 18/01/2024 |
16:23:06 |
2,538 |
€ 14.548 |
| 18/01/2024 |
16:24:35 |
730 |
€ 14.546 |
| 18/01/2024 |
16:24:55 |
386 |
€ 14.536 |
| 18/01/2024 |
16:26:59 |
426 |
€ 14.540 |
| 18/01/2024 |
16:26:59 |
485 |
€ 14.540 |
| 18/01/2024 |
16:28:48 |
1,792 |
€ 14.538 |
| 18/01/2024 |
16:29:40 |
796 |
€ 14.542 |
| 18/01/2024 |
16:30:25 |
1,292 |
€ 14.540 |
| 18/01/2024 |
16:32:07 |
992 |
€ 14.540 |
| 18/01/2024 |
16:32:40 |
1,292 |
€ 14.538 |
| 18/01/2024 |
16:35:02 |
1,753 |
€ 14.530 |
| 18/01/2024 |
16:36:28 |
91 |
€ 14.528 |
| 18/01/2024 |
16:36:28 |
498 |
€ 14.528 |
| 18/01/2024 |
16:36:55 |
263 |
€ 14.526 |
| 18/01/2024 |
16:38:20 |
985 |
€ 14.530 |
| 18/01/2024 |
16:39:58 |
1,008 |
€ 14.538 |
| 18/01/2024 |
16:40:01 |
561 |
€ 14.538 |
| 18/01/2024 |
16:40:46 |
68 |
€ 14.542 |
| 18/01/2024 |
16:40:47 |
700 |
€ 14.542 |
| 18/01/2024 |
16:41:49 |
592 |
€ 14.538 |
| 18/01/2024 |
16:42:41 |
1,098 |
€ 14.540 |
| 18/01/2024 |
16:45:05 |
1,871 |
€ 14.544 |
| 18/01/2024 |
16:45:24 |
998 |
€ 14.542 |
| 18/01/2024 |
16:48:21 |
1,483 |
€ 14.544 |
| 18/01/2024 |
16:49:43 |
199 |
€ 14.544 |
| 18/01/2024 |
16:49:43 |
500 |
€ 14.544 |
| 18/01/2024 |
16:49:43 |
700 |
€ 14.544 |
| 18/01/2024 |
16:51:06 |
1,454 |
€ 14.540 |
| 18/01/2024 |
16:54:07 |
36 |
€ 14.542 |
| 18/01/2024 |
16:54:07 |
500 |
€ 14.542 |
| 18/01/2024 |
16:54:07 |
833 |
€ 14.542 |
| 18/01/2024 |
16:54:28 |
130 |
€ 14.540 |
| 18/01/2024 |
16:56:27 |
384 |
€ 14.550 |
| 18/01/2024 |
16:57:23 |
2,810 |
€ 14.548 |
| 18/01/2024 |
16:58:08 |
328 |
€ 14.554 |
| 18/01/2024 |
16:59:17 |
653 |
€ 14.554 |
| 18/01/2024 |
16:59:17 |
692 |
€ 14.554 |
| 18/01/2024 |
17:00:37 |
355 |
€ 14.562 |
| 18/01/2024 |
17:00:37 |
434 |
€ 14.562 |
| 18/01/2024 |
17:02:12 |
1,475 |
€ 14.556 |
| 18/01/2024 |
17:03:07 |
1,007 |
€ 14.548 |
| 18/01/2024 |
17:04:37 |
79 |
€ 14.550 |
| 18/01/2024 |
17:04:37 |
751 |
€ 14.550 |
| 18/01/2024 |
17:06:04 |
2,038 |
€ 14.560 |
| 18/01/2024 |
17:07:18 |
1,091 |
€ 14.558 |
| 18/01/2024 |
17:08:02 |
1,234 |
€ 14.556 |
| 18/01/2024 |
17:09:36 |
707 |
€ 14.558 |
| 18/01/2024 |
17:10:02 |
180 |
€ 14.556 |
| 18/01/2024 |
17:10:02 |
500 |
€ 14.556 |
| 18/01/2024 |
17:11:50 |
941 |
€ 14.564 |
| 18/01/2024 |
17:13:22 |
766 |
€ 14.568 |
| 18/01/2024 |
17:14:01 |
180 |
€ 14.574 |
| 18/01/2024 |
17:14:01 |
550 |
€ 14.574 |
| 18/01/2024 |
17:14:32 |
3,029 |
€ 14.572 |
| 18/01/2024 |
17:15:51 |
412 |
€ 14.580 |
| 18/01/2024 |
17:15:56 |
1,203 |
€ 14.580 |
| 18/01/2024 |
17:17:20 |
886 |
€ 14.586 |
| 18/01/2024 |
17:17:36 |
143 |
€ 14.590 |
| 18/01/2024 |
17:17:36 |
539 |
€ 14.590 |
| 18/01/2024 |
17:17:40 |
838 |
€ 14.588 |
| 18/01/2024 |
17:18:14 |
800 |
€ 14.590 |
| 18/01/2024 |
17:18:39 |
320 |
€ 14.590 |
| 18/01/2024 |
17:18:42 |
375 |
€ 14.590 |
| 18/01/2024 |
17:19:21 |
284 |
€ 14.588 |
| 18/01/2024 |
17:19:21 |
866 |
€ 14.588 |
| 18/01/2024 |
17:19:55 |
39 |
€ 14.588 |
| 18/01/2024 |
17:19:55 |
733 |
€ 14.588 |
| 18/01/2024 |
17:20:19 |
150 |
€ 14.584 |
| 18/01/2024 |
17:20:42 |
1,266 |
€ 14.580 |
| 18/01/2024 |
17:21:44 |
1,490 |
€ 14.578 |
| 18/01/2024 |
17:22:11 |
774 |
€ 14.580 |
| 18/01/2024 |
17:23:05 |
185 |
€ 14.586 |
| 18/01/2024 |
17:23:05 |
640 |
€ 14.586 |
| 18/01/2024 |
17:23:12 |
734 |
€ 14.586 |
| 18/01/2024 |
17:24:06 |
709 |
€ 14.590 |
| 18/01/2024 |
17:24:08 |
86 |
€ 14.590 |
| 18/01/2024 |
17:24:08 |
195 |
€ 14.590 |
| 18/01/2024 |
17:24:38 |
1,598 |
€ 14.588 |
| 18/01/2024 |
17:25:46 |
692 |
€ 14.592 |
| 18/01/2024 |
17:26:50 |
1,598 |
€ 14.598 |
| 18/01/2024 |
17:26:59 |
181 |
€ 14.594 |
| 18/01/2024 |
17:27:07 |
2,662 |
€ 14.594 |
| 18/01/2024 |
17:27:29 |
220 |
€ 14.592 |
| 18/01/2024 |
17:27:54 |
901 |
€ 14.594 |
| 18/01/2024 |
17:28:35 |
785 |
€ 14.598 |
| 18/01/2024 |
17:29:20 |
507 |
€ 14.604 |
| 18/01/2024 |
17:29:20 |
1,077 |
€ 14.604 |
| 18/01/2024 |
17:29:33 |
152 |
€ 14.604 |
| 18/01/2024 |
17:29:33 |
180 |
€ 14.604 |
| 18/01/2024 |
17:29:33 |
200 |
€ 14.604 |
| 18/01/2024 |
17:29:49 |
81 |
€ 14.598 |
| 18/01/2024 |
17:29:49 |
89 |
€ 14.598 |
| 18/01/2024 |
17:29:55 |
35 |
€ 14.598 |
| 18/01/2024 |
17:29:56 |
390 |
€ 14.598 |
| 18/01/2024 |
17:29:59 |
34 |
€ 14.598 |
| 19/01/2024 |
09:15:24 |
446 |
€ 14.638 |
| 19/01/2024 |
09:15:24 |
1,995 |
€ 14.638 |
| 19/01/2024 |
09:15:39 |
2,105 |
€ 14.622 |
| 19/01/2024 |
09:17:27 |
797 |
€ 14.604 |
| 19/01/2024 |
09:17:39 |
27 |
€ 14.592 |
| 19/01/2024 |
09:17:39 |
200 |
€ 14.592 |
| 19/01/2024 |
09:18:01 |
132 |
€ 14.584 |
| 19/01/2024 |
09:18:19 |
870 |
€ 14.586 |
| 19/01/2024 |
09:20:01 |
137 |
€ 14.624 |
| 19/01/2024 |
09:20:06 |
783 |
€ 14.622 |
| 19/01/2024 |
09:20:06 |
843 |
€ 14.622 |
| 19/01/2024 |
09:20:53 |
2,598 |
€ 14.628 |
| 19/01/2024 |
09:21:30 |
111 |
€ 14.614 |
| 19/01/2024 |
09:21:30 |
301 |
€ 14.614 |
| 19/01/2024 |
09:21:30 |
654 |
€ 14.614 |
| 19/01/2024 |
09:22:35 |
1,501 |
€ 14.618 |
| 19/01/2024 |
09:22:46 |
1,000 |
€ 14.614 |
| 19/01/2024 |
09:23:06 |
747 |
€ 14.614 |
| 19/01/2024 |
09:23:28 |
789 |
€ 14.612 |
| 19/01/2024 |
09:23:55 |
1,771 |
€ 14.594 |
| 19/01/2024 |
09:25:02 |
929 |
€ 14.598 |
| 19/01/2024 |
09:25:31 |
445 |
€ 14.602 |
| 19/01/2024 |
09:25:31 |
540 |
€ 14.602 |
| 19/01/2024 |
09:26:35 |
908 |
€ 14.602 |
| 19/01/2024 |
09:27:10 |
1,352 |
€ 14.588 |
| 19/01/2024 |
09:27:35 |
1,224 |
€ 14.584 |
| 19/01/2024 |
09:28:16 |
438 |
€ 14.588 |
| 19/01/2024 |
09:29:00 |
63 |
€ 14.594 |
| 19/01/2024 |
09:29:07 |
4 |
€ 14.594 |
| 19/01/2024 |
09:29:41 |
37 |
€ 14.604 |
| 19/01/2024 |
09:29:41 |
313 |
€ 14.604 |
| 19/01/2024 |
09:29:41 |
592 |
€ 14.604 |
| 19/01/2024 |
09:30:30 |
965 |
€ 14.602 |
| 19/01/2024 |
09:31:10 |
142 |
€ 14.600 |
| 19/01/2024 |
09:31:10 |
2,137 |
€ 14.600 |
| 19/01/2024 |
09:31:33 |
51 |
€ 14.598 |
| 19/01/2024 |
09:31:33 |
1,087 |
€ 14.598 |
| 19/01/2024 |
09:32:24 |
682 |
€ 14.580 |
| 19/01/2024 |
09:33:07 |
716 |
€ 14.574 |
| 19/01/2024 |
09:33:45 |
1,123 |
€ 14.574 |
| 19/01/2024 |
09:35:01 |
1,388 |
€ 14.572 |
| 19/01/2024 |
09:35:51 |
1,171 |
€ 14.570 |
| 19/01/2024 |
09:36:54 |
671 |
€ 14.582 |
| 19/01/2024 |
09:37:12 |
784 |
€ 14.584 |
| 19/01/2024 |
09:37:54 |
4 |
€ 14.582 |
| 19/01/2024 |
09:37:54 |
982 |
€ 14.582 |
| 19/01/2024 |
09:39:31 |
929 |
€ 14.598 |
| 19/01/2024 |
09:40:22 |
1,045 |
€ 14.598 |
| 19/01/2024 |
09:42:22 |
988 |
€ 14.604 |
| 19/01/2024 |
09:42:22 |
1,790 |
€ 14.604 |
| 19/01/2024 |
09:45:54 |
270 |
€ 14.608 |
| 19/01/2024 |
09:45:54 |
1,597 |
€ 14.608 |
| 19/01/2024 |
09:46:52 |
1,462 |
€ 14.606 |
| 19/01/2024 |
09:47:25 |
1,489 |
€ 14.610 |
| 19/01/2024 |
09:50:42 |
349 |
€ 14.608 |
| 19/01/2024 |
09:50:42 |
427 |
€ 14.608 |
| 19/01/2024 |
09:50:42 |
2,105 |
€ 14.610 |
| 19/01/2024 |
09:52:51 |
408 |
€ 14.614 |
| 19/01/2024 |
09:53:10 |
1,355 |
€ 14.616 |
| 19/01/2024 |
09:53:12 |
62 |
€ 14.614 |
| 19/01/2024 |
09:53:12 |
649 |
€ 14.614 |
| 19/01/2024 |
09:55:04 |
699 |
€ 14.616 |
| 19/01/2024 |
09:56:57 |
901 |
€ 14.624 |
| 19/01/2024 |
09:57:39 |
1,000 |
€ 14.626 |
| 19/01/2024 |
09:59:02 |
2,007 |
€ 14.628 |
| 19/01/2024 |
10:00:44 |
908 |
€ 14.630 |
| 19/01/2024 |
10:01:30 |
858 |
€ 14.636 |
| 19/01/2024 |
10:02:31 |
1,050 |
€ 14.648 |
| 19/01/2024 |
10:02:57 |
916 |
€ 14.648 |
| 19/01/2024 |
10:03:09 |
812 |
€ 14.652 |
| 19/01/2024 |
10:03:50 |
449 |
€ 14.648 |
| 19/01/2024 |
10:03:50 |
543 |
€ 14.648 |
| 19/01/2024 |
10:03:50 |
309 |
€ 14.654 |
| 19/01/2024 |
10:03:50 |
1,078 |
€ 14.654 |
| 19/01/2024 |
10:06:26 |
749 |
€ 14.628 |
| 19/01/2024 |
10:09:01 |
1,817 |
€ 14.626 |
| 19/01/2024 |
10:10:00 |
543 |
€ 14.620 |
| 19/01/2024 |
10:10:11 |
929 |
€ 14.620 |
| 19/01/2024 |
10:10:55 |
1,171 |
€ 14.616 |
| 19/01/2024 |
10:12:06 |
1,146 |
€ 14.606 |
| 19/01/2024 |
10:15:17 |
5 |
€ 14.618 |
| 19/01/2024 |
10:15:17 |
305 |
€ 14.618 |
| 19/01/2024 |
10:15:40 |
366 |
€ 14.622 |
| 19/01/2024 |
10:15:40 |
2,822 |
€ 14.622 |
| 19/01/2024 |
10:16:50 |
147 |
€ 14.632 |
| 19/01/2024 |
10:16:50 |
1,560 |
€ 14.632 |
| 19/01/2024 |
10:17:26 |
13 |
€ 14.628 |
| 19/01/2024 |
10:17:26 |
243 |
€ 14.628 |
| 19/01/2024 |
10:17:32 |
295 |
€ 14.628 |
| 19/01/2024 |
10:17:40 |
725 |
€ 14.630 |
| 19/01/2024 |
10:18:37 |
963 |
€ 14.632 |
| 19/01/2024 |
10:18:57 |
323 |
€ 14.632 |
| 19/01/2024 |
10:19:18 |
774 |
€ 14.636 |
| 19/01/2024 |
10:20:10 |
4 |
€ 14.632 |
| 19/01/2024 |
10:20:10 |
1,946 |
€ 14.632 |
| 19/01/2024 |
10:23:03 |
1,926 |
€ 14.628 |
| 19/01/2024 |
10:25:03 |
358 |
€ 14.626 |
| 19/01/2024 |
10:25:05 |
484 |
€ 14.626 |
| 19/01/2024 |
10:25:05 |
1,501 |
€ 14.626 |
| 19/01/2024 |
10:27:26 |
437 |
€ 14.630 |
| 19/01/2024 |
10:27:26 |
1,075 |
€ 14.630 |
| 19/01/2024 |
10:29:36 |
172 |
€ 14.622 |
| 19/01/2024 |
10:30:24 |
395 |
€ 14.626 |
| 19/01/2024 |
10:31:06 |
300 |
€ 14.622 |
| 19/01/2024 |
10:31:07 |
239 |
€ 14.622 |
| 19/01/2024 |
10:31:08 |
1,749 |
€ 14.622 |
| 19/01/2024 |
10:33:05 |
337 |
€ 14.628 |
| 19/01/2024 |
10:33:05 |
1,910 |
€ 14.628 |
| 19/01/2024 |
10:33:58 |
982 |
€ 14.622 |
| 19/01/2024 |
10:35:09 |
757 |
€ 14.622 |
| 19/01/2024 |
10:36:32 |
995 |
€ 14.628 |
| 19/01/2024 |
10:37:18 |
567 |
€ 14.624 |
| 19/01/2024 |
10:38:06 |
1,498 |
€ 14.626 |
| 19/01/2024 |
10:43:02 |
220 |
€ 14.626 |
| 19/01/2024 |
10:43:02 |
738 |
€ 14.626 |
| 19/01/2024 |
10:43:07 |
2,578 |
€ 14.624 |
| 19/01/2024 |
10:46:53 |
1,620 |
€ 14.624 |
| 19/01/2024 |
10:46:55 |
798 |
€ 14.622 |
| 19/01/2024 |
10:48:53 |
198 |
€ 14.618 |
| 19/01/2024 |
10:48:53 |
476 |
€ 14.618 |
| 19/01/2024 |
10:51:10 |
1,249 |
€ 14.620 |
| 19/01/2024 |
10:52:38 |
875 |
€ 14.614 |
| 19/01/2024 |
10:53:33 |
534 |
€ 14.614 |
| 19/01/2024 |
10:54:58 |
245 |
€ 14.622 |
| 19/01/2024 |
10:54:58 |
830 |
€ 14.622 |
| 19/01/2024 |
10:56:05 |
93 |
€ 14.614 |
| 19/01/2024 |
10:58:23 |
882 |
€ 14.624 |
| 19/01/2024 |
11:00:41 |
751 |
€ 14.632 |
| 19/01/2024 |
11:01:07 |
850 |
€ 14.628 |
| 19/01/2024 |
11:04:10 |
1,551 |
€ 14.628 |
| 19/01/2024 |
11:05:39 |
789 |
€ 14.624 |
| 19/01/2024 |
11:08:28 |
869 |
€ 14.630 |
| 19/01/2024 |
11:10:33 |
182 |
€ 14.636 |
| 19/01/2024 |
11:11:06 |
217 |
€ 14.636 |
| 19/01/2024 |
11:11:10 |
310 |
€ 14.636 |
| 19/01/2024 |
11:11:10 |
725 |
€ 14.636 |
| 19/01/2024 |
11:11:31 |
1,489 |
€ 14.638 |
| 19/01/2024 |
11:14:50 |
187 |
€ 14.634 |
| 19/01/2024 |
11:15:52 |
1,304 |
€ 14.628 |
| 19/01/2024 |
11:16:53 |
300 |
€ 14.630 |
| 19/01/2024 |
11:16:53 |
2,965 |
€ 14.630 |
| 19/01/2024 |
11:17:10 |
541 |
€ 14.626 |
| 19/01/2024 |
11:17:10 |
681 |
€ 14.626 |
| 19/01/2024 |
11:17:12 |
1,723 |
€ 14.624 |
| 19/01/2024 |
11:17:27 |
1,463 |
€ 14.624 |
| 19/01/2024 |
11:18:09 |
1,472 |
€ 14.618 |
| 19/01/2024 |
11:22:20 |
656 |
€ 14.632 |
| 19/01/2024 |
11:22:20 |
1,417 |
€ 14.632 |
| 19/01/2024 |
11:22:21 |
761 |
€ 14.632 |
| 19/01/2024 |
11:22:24 |
1,114 |
€ 14.628 |
| 19/01/2024 |
11:29:20 |
2,631 |
€ 14.622 |
| 19/01/2024 |
11:29:26 |
680 |
€ 14.622 |
| 19/01/2024 |
11:29:26 |
839 |
€ 14.622 |
| 19/01/2024 |
11:29:38 |
333 |
€ 14.620 |
| 19/01/2024 |
11:29:38 |
500 |
€ 14.620 |
| 19/01/2024 |
11:30:05 |
1,338 |
€ 14.616 |
| 19/01/2024 |
11:31:03 |
1,740 |
€ 14.614 |
| 19/01/2024 |
11:32:01 |
768 |
€ 14.610 |
| 19/01/2024 |
11:32:21 |
220 |
€ 14.608 |
| 19/01/2024 |
11:32:22 |
180 |
€ 14.608 |
| 19/01/2024 |
11:32:22 |
180 |
€ 14.608 |
| 19/01/2024 |
11:32:22 |
650 |
€ 14.608 |
| 19/01/2024 |
11:32:23 |
317 |
€ 14.608 |
| 19/01/2024 |
11:32:27 |
180 |
€ 14.606 |
| 19/01/2024 |
11:32:28 |
1,672 |
€ 14.604 |
| 19/01/2024 |
11:32:31 |
1,335 |
€ 14.604 |
| 19/01/2024 |
11:33:07 |
49 |
€ 14.598 |
| 19/01/2024 |
11:33:08 |
180 |
€ 14.598 |
| 19/01/2024 |
11:33:08 |
944 |
€ 14.598 |
| 19/01/2024 |
11:35:05 |
2,829 |
€ 14.604 |
| 19/01/2024 |
11:35:39 |
808 |
€ 14.604 |
| 19/01/2024 |
11:36:10 |
908 |
€ 14.604 |
| 19/01/2024 |
11:39:36 |
800 |
€ 14.608 |
| 19/01/2024 |
11:40:46 |
370 |
€ 14.612 |
| 19/01/2024 |
11:40:46 |
619 |
€ 14.612 |
| 19/01/2024 |
11:42:09 |
1,769 |
€ 14.612 |
| 19/01/2024 |
11:42:27 |
725 |
€ 14.596 |
| 19/01/2024 |
11:42:28 |
700 |
€ 14.596 |
| 19/01/2024 |
11:45:37 |
115 |
€ 14.590 |
| 19/01/2024 |
11:45:37 |
500 |
€ 14.590 |
| 19/01/2024 |
11:45:37 |
681 |
€ 14.590 |
| 19/01/2024 |
11:45:37 |
305 |
€ 14.592 |
| 19/01/2024 |
11:45:37 |
500 |
€ 14.592 |
| 19/01/2024 |
11:46:23 |
991 |
€ 14.584 |
| 19/01/2024 |
11:48:02 |
200 |
€ 14.582 |
| 19/01/2024 |
11:48:07 |
1,488 |
€ 14.582 |
| 19/01/2024 |
11:49:49 |
750 |
€ 14.584 |
| 19/01/2024 |
11:50:14 |
311 |
€ 14.584 |
| 19/01/2024 |
11:50:14 |
353 |
€ 14.584 |
| 19/01/2024 |
11:50:14 |
1,979 |
€ 14.584 |
| 19/01/2024 |
11:50:29 |
353 |
€ 14.576 |
| 19/01/2024 |
11:50:29 |
397 |
€ 14.576 |
| 19/01/2024 |
11:50:59 |
1,695 |
€ 14.570 |
| 19/01/2024 |
11:51:30 |
694 |
€ 14.564 |
| 19/01/2024 |
11:52:08 |
1,153 |
€ 14.562 |
| 19/01/2024 |
11:52:14 |
64 |
€ 14.562 |
| 19/01/2024 |
11:52:14 |
743 |
€ 14.562 |
| 19/01/2024 |
11:52:29 |
1,070 |
€ 14.556 |
| 19/01/2024 |
11:52:48 |
1,171 |
€ 14.548 |
| 19/01/2024 |
11:53:14 |
744 |
€ 14.548 |
| 19/01/2024 |
11:54:44 |
180 |
€ 14.534 |
| 19/01/2024 |
11:54:44 |
611 |
€ 14.534 |
| 19/01/2024 |
11:54:50 |
500 |
€ 14.530 |
| 19/01/2024 |
11:54:50 |
987 |
€ 14.530 |
| 19/01/2024 |
11:54:51 |
73 |
€ 14.530 |
| 19/01/2024 |
11:54:51 |
667 |
€ 14.530 |
| 19/01/2024 |
11:54:58 |
613 |
€ 14.530 |
| 19/01/2024 |
11:55:27 |
713 |
€ 14.530 |
| 19/01/2024 |
11:55:44 |
220 |
€ 14.538 |
| 19/01/2024 |
11:55:44 |
636 |
€ 14.538 |
| 19/01/2024 |
11:56:44 |
47 |
€ 14.536 |
| 19/01/2024 |
11:56:44 |
59 |
€ 14.536 |
| 19/01/2024 |
11:56:44 |
64 |
€ 14.536 |
| 19/01/2024 |
11:56:44 |
193 |
€ 14.536 |
| 19/01/2024 |
11:56:44 |
738 |
€ 14.536 |
| 19/01/2024 |
11:56:44 |
987 |
€ 14.536 |
| 19/01/2024 |
11:57:12 |
1,665 |
€ 14.538 |
| 19/01/2024 |
11:57:29 |
47 |
€ 14.536 |
| 19/01/2024 |
11:57:29 |
59 |
€ 14.536 |
| 19/01/2024 |
11:57:29 |
63 |
€ 14.536 |
| 19/01/2024 |
11:57:29 |
94 |
€ 14.536 |
| 19/01/2024 |
11:58:14 |
48 |
€ 14.528 |
| 19/01/2024 |
11:58:14 |
59 |
€ 14.528 |
| 19/01/2024 |
11:58:14 |
63 |
€ 14.528 |
| 19/01/2024 |
11:58:14 |
905 |
€ 14.528 |
| 19/01/2024 |
11:58:30 |
119 |
€ 14.532 |
| 19/01/2024 |
11:58:30 |
565 |
€ 14.532 |
| 19/01/2024 |
11:58:44 |
2 |
€ 14.528 |
| 19/01/2024 |
11:58:44 |
625 |
€ 14.528 |
| 19/01/2024 |
11:58:44 |
650 |
€ 14.528 |
| 19/01/2024 |
11:58:59 |
59 |
€ 14.528 |
| 19/01/2024 |
11:58:59 |
1,437 |
€ 14.528 |
| 19/01/2024 |
11:59:59 |
1,465 |
€ 14.528 |
| 19/01/2024 |
12:01:21 |
500 |
€ 14.532 |
| 19/01/2024 |
12:01:21 |
521 |
€ 14.532 |
| 19/01/2024 |
12:02:58 |
379 |
€ 14.530 |
| 19/01/2024 |
12:02:58 |
679 |
€ 14.530 |
| 19/01/2024 |
12:03:02 |
1,450 |
€ 14.520 |
| 19/01/2024 |
12:03:14 |
38 |
€ 14.520 |
| 19/01/2024 |
12:05:58 |
827 |
€ 14.532 |
| 19/01/2024 |
12:06:06 |
1,213 |
€ 14.536 |
| 19/01/2024 |
12:08:27 |
36 |
€ 14.546 |
| 19/01/2024 |
12:08:27 |
659 |
€ 14.546 |
| 19/01/2024 |
12:08:37 |
165 |
€ 14.542 |
| 19/01/2024 |
12:08:43 |
1,199 |
€ 14.542 |
| 19/01/2024 |
12:10:04 |
712 |
€ 14.556 |
| 19/01/2024 |
12:10:41 |
2,092 |
€ 14.554 |
| 19/01/2024 |
12:11:09 |
1,069 |
€ 14.552 |
| 19/01/2024 |
12:14:15 |
470 |
€ 14.574 |
| 19/01/2024 |
12:14:15 |
1,000 |
€ 14.574 |
| 19/01/2024 |
12:15:29 |
1,256 |
€ 14.566 |
| 19/01/2024 |
12:16:35 |
803 |
€ 14.562 |
| 19/01/2024 |
12:18:47 |
1,173 |
€ 14.556 |
| 19/01/2024 |
12:23:38 |
500 |
€ 14.562 |
| 19/01/2024 |
12:23:38 |
1,060 |
€ 14.562 |
| 19/01/2024 |
12:28:38 |
156 |
€ 14.550 |
| 19/01/2024 |
12:28:38 |
538 |
€ 14.550 |
| 19/01/2024 |
12:29:00 |
317 |
€ 14.544 |
| 19/01/2024 |
12:29:00 |
449 |
€ 14.544 |
| 19/01/2024 |
12:29:00 |
859 |
€ 14.544 |
| 19/01/2024 |
12:33:55 |
208 |
€ 14.558 |
| 19/01/2024 |
12:35:01 |
2,447 |
€ 14.560 |
| 19/01/2024 |
12:35:40 |
48 |
€ 14.556 |
| 19/01/2024 |
12:35:40 |
709 |
€ 14.556 |
| 19/01/2024 |
12:43:50 |
959 |
€ 14.556 |
| 19/01/2024 |
12:44:16 |
803 |
€ 14.554 |
| 19/01/2024 |
12:49:09 |
257 |
€ 14.566 |
| 19/01/2024 |
12:49:09 |
611 |
€ 14.566 |
| 19/01/2024 |
12:50:44 |
1,488 |
€ 14.560 |
| 19/01/2024 |
12:51:49 |
930 |
€ 14.556 |
| 19/01/2024 |
12:55:00 |
1,127 |
€ 14.544 |
| 19/01/2024 |
12:55:02 |
1,373 |
€ 14.538 |
| 19/01/2024 |
12:57:44 |
800 |
€ 14.540 |
| 19/01/2024 |
12:58:12 |
537 |
€ 14.536 |
| 19/01/2024 |
13:01:02 |
74 |
€ 14.534 |
| 19/01/2024 |
13:01:02 |
1,336 |
€ 14.534 |
| 19/01/2024 |
13:07:03 |
320 |
€ 14.544 |
| 19/01/2024 |
13:07:23 |
570 |
€ 14.544 |
| 19/01/2024 |
13:12:01 |
119 |
€ 14.542 |
| 19/01/2024 |
13:12:01 |
1,023 |
€ 14.542 |
| 19/01/2024 |
13:14:33 |
749 |
€ 14.536 |
| 19/01/2024 |
13:21:05 |
1,134 |
€ 14.544 |
| 19/01/2024 |
13:24:04 |
732 |
€ 14.536 |
| 19/01/2024 |
13:26:50 |
300 |
€ 14.536 |
| 19/01/2024 |
13:28:02 |
766 |
€ 14.540 |
| 19/01/2024 |
13:33:58 |
1,306 |
€ 14.542 |
| 19/01/2024 |
13:37:32 |
1,245 |
€ 14.528 |
| 19/01/2024 |
13:40:10 |
329 |
€ 14.530 |
| 19/01/2024 |
13:40:10 |
523 |
€ 14.530 |
| 19/01/2024 |
13:41:55 |
665 |
€ 14.528 |
| 19/01/2024 |
13:43:51 |
333 |
€ 14.528 |
| 19/01/2024 |
13:43:51 |
352 |
€ 14.528 |
| 19/01/2024 |
13:46:31 |
400 |
€ 14.528 |
| 19/01/2024 |
13:46:37 |
1 |
€ 14.528 |
| 19/01/2024 |
13:46:56 |
844 |
€ 14.528 |
| 19/01/2024 |
13:47:16 |
586 |
€ 14.524 |
| 19/01/2024 |
13:49:42 |
1,361 |
€ 14.524 |
| 19/01/2024 |
13:51:12 |
250 |
€ 14.522 |
| 19/01/2024 |
13:51:12 |
448 |
€ 14.522 |
| 19/01/2024 |
13:51:43 |
722 |
€ 14.524 |
| 19/01/2024 |
13:52:38 |
816 |
€ 14.528 |
| 19/01/2024 |
13:52:41 |
616 |
€ 14.528 |
| 19/01/2024 |
13:58:07 |
244 |
€ 14.542 |
| 19/01/2024 |
14:00:25 |
1,312 |
€ 14.546 |
| 19/01/2024 |
14:03:32 |
500 |
€ 14.550 |
| 19/01/2024 |
14:03:32 |
717 |
€ 14.550 |
| 19/01/2024 |
14:06:56 |
385 |
€ 14.544 |
| 19/01/2024 |
14:06:56 |
1,145 |
€ 14.544 |
| 19/01/2024 |
14:11:40 |
747 |
€ 14.534 |
| 19/01/2024 |
14:11:49 |
1,297 |
€ 14.532 |
| 19/01/2024 |
14:14:28 |
812 |
€ 14.538 |
| 19/01/2024 |
14:14:36 |
493 |
€ 14.538 |
| 19/01/2024 |
14:14:36 |
593 |
€ 14.538 |
| 19/01/2024 |
14:15:58 |
1,062 |
€ 14.536 |
| 19/01/2024 |
14:20:13 |
3 |
€ 14.542 |
| 19/01/2024 |
14:20:15 |
1,365 |
€ 14.542 |
| 19/01/2024 |
14:21:09 |
1,009 |
€ 14.538 |
| 19/01/2024 |
14:25:15 |
1,258 |
€ 14.532 |
| 19/01/2024 |
14:25:40 |
50 |
€ 14.534 |
| 19/01/2024 |
14:26:02 |
8 |
€ 14.532 |
| 19/01/2024 |
14:26:02 |
220 |
€ 14.532 |
| 19/01/2024 |
14:26:16 |
1,192 |
€ 14.532 |
| 19/01/2024 |
14:27:46 |
26 |
€ 14.530 |
| 19/01/2024 |
14:28:08 |
368 |
€ 14.530 |
| 19/01/2024 |
14:28:08 |
387 |
€ 14.530 |
| 19/01/2024 |
14:29:02 |
5 |
€ 14.526 |
| 19/01/2024 |
14:29:06 |
3 |
€ 14.526 |
| 19/01/2024 |
14:29:09 |
3 |
€ 14.526 |
| 19/01/2024 |
14:29:16 |
3 |
€ 14.526 |
| 19/01/2024 |
14:29:16 |
145 |
€ 14.526 |
| 19/01/2024 |
14:29:16 |
793 |
€ 14.526 |
| 19/01/2024 |
14:32:02 |
782 |
€ 14.528 |
| 19/01/2024 |
14:32:34 |
3 |
€ 14.528 |
| 19/01/2024 |
14:34:04 |
228 |
€ 14.534 |
| 19/01/2024 |
14:34:04 |
308 |
€ 14.534 |
| 19/01/2024 |
14:34:04 |
712 |
€ 14.534 |
| 19/01/2024 |
14:35:39 |
83 |
€ 14.534 |
| 19/01/2024 |
14:35:41 |
1 |
€ 14.534 |
| 19/01/2024 |
14:35:43 |
4 |
€ 14.534 |
| 19/01/2024 |
14:36:25 |
36 |
€ 14.534 |
| 19/01/2024 |
14:36:25 |
2,226 |
€ 14.534 |
| 19/01/2024 |
14:36:54 |
934 |
€ 14.530 |
| 19/01/2024 |
14:39:07 |
858 |
€ 14.532 |
| 19/01/2024 |
14:46:33 |
3 |
€ 14.522 |
| 19/01/2024 |
14:46:37 |
4 |
€ 14.522 |
| 19/01/2024 |
14:46:40 |
3 |
€ 14.522 |
| 19/01/2024 |
14:46:43 |
3 |
€ 14.522 |
| 19/01/2024 |
14:47:04 |
2,980 |
€ 14.524 |
| 19/01/2024 |
14:48:14 |
836 |
€ 14.522 |
| 19/01/2024 |
14:53:56 |
671 |
€ 14.522 |
| 19/01/2024 |
14:55:48 |
146 |
€ 14.516 |
| 19/01/2024 |
14:55:48 |
3,040 |
€ 14.516 |
| 19/01/2024 |
14:56:52 |
330 |
€ 14.508 |
| 19/01/2024 |
14:57:22 |
3 |
€ 14.508 |
| 19/01/2024 |
14:57:25 |
4 |
€ 14.508 |
| 19/01/2024 |
14:57:25 |
517 |
€ 14.508 |
| 19/01/2024 |
14:57:26 |
1,245 |
€ 14.508 |
| 19/01/2024 |
14:57:49 |
1,325 |
€ 14.504 |
| 19/01/2024 |
14:59:35 |
98 |
€ 14.504 |
| 19/01/2024 |
14:59:35 |
1,280 |
€ 14.504 |
| 19/01/2024 |
15:00:12 |
1,892 |
€ 14.498 |
| 19/01/2024 |
15:01:03 |
252 |
€ 14.488 |
| 19/01/2024 |
15:01:03 |
834 |
€ 14.488 |
| 19/01/2024 |
15:03:20 |
1,970 |
€ 14.496 |
| 19/01/2024 |
15:05:54 |
4 |
€ 14.500 |
| 19/01/2024 |
15:06:04 |
4 |
€ 14.500 |
| 19/01/2024 |
15:06:04 |
162 |
€ 14.500 |
| 19/01/2024 |
15:06:08 |
4 |
€ 14.500 |
| 19/01/2024 |
15:06:17 |
5 |
€ 14.500 |
| 19/01/2024 |
15:06:21 |
79 |
€ 14.500 |
| 19/01/2024 |
15:07:41 |
11 |
€ 14.500 |
| 19/01/2024 |
15:07:41 |
851 |
€ 14.500 |
| 19/01/2024 |
15:09:24 |
972 |
€ 14.496 |
| 19/01/2024 |
15:12:12 |
1,052 |
€ 14.496 |
| 19/01/2024 |
15:13:57 |
852 |
€ 14.500 |
| 19/01/2024 |
15:19:43 |
1,390 |
€ 14.508 |
| 19/01/2024 |
15:20:34 |
807 |
€ 14.506 |
| 19/01/2024 |
15:23:04 |
88 |
€ 14.504 |
| 19/01/2024 |
15:23:44 |
743 |
€ 14.506 |
| 19/01/2024 |
15:25:22 |
1,241 |
€ 14.512 |
| 19/01/2024 |
15:27:40 |
1,273 |
€ 14.518 |
| 19/01/2024 |
15:28:53 |
443 |
€ 14.516 |
| 19/01/2024 |
15:28:53 |
940 |
€ 14.516 |
| 19/01/2024 |
15:30:03 |
984 |
€ 14.504 |
| 19/01/2024 |
15:30:56 |
990 |
€ 14.508 |
| 19/01/2024 |
15:31:43 |
1,008 |
€ 14.502 |
| 19/01/2024 |
15:33:07 |
795 |
€ 14.514 |
| 19/01/2024 |
15:33:56 |
3 |
€ 14.510 |
| 19/01/2024 |
15:34:08 |
1,352 |
€ 14.510 |
| 19/01/2024 |
15:34:37 |
758 |
€ 14.508 |
| 19/01/2024 |
15:35:02 |
1,140 |
€ 14.502 |
| 19/01/2024 |
15:35:42 |
730 |
€ 14.496 |
| 19/01/2024 |
15:36:30 |
748 |
€ 14.482 |
| 19/01/2024 |
15:38:00 |
407 |
€ 14.490 |
| 19/01/2024 |
15:38:00 |
500 |
€ 14.490 |
| 19/01/2024 |
15:38:58 |
221 |
€ 14.494 |
| 19/01/2024 |
15:38:58 |
317 |
€ 14.494 |
| 19/01/2024 |
15:39:00 |
328 |
€ 14.494 |
| 19/01/2024 |
15:39:46 |
732 |
€ 14.488 |
| 19/01/2024 |
15:40:01 |
2,090 |
€ 14.486 |
| 19/01/2024 |
15:40:29 |
500 |
€ 14.488 |
| 19/01/2024 |
15:41:06 |
423 |
€ 14.486 |
| 19/01/2024 |
15:41:09 |
3 |
€ 14.486 |
| 19/01/2024 |
15:41:12 |
721 |
€ 14.486 |
| 19/01/2024 |
15:42:36 |
220 |
€ 14.486 |
| 19/01/2024 |
15:42:36 |
319 |
€ 14.486 |
| 19/01/2024 |
15:43:00 |
1,626 |
€ 14.484 |
| 19/01/2024 |
15:43:24 |
723 |
€ 14.482 |
| 19/01/2024 |
15:43:59 |
147 |
€ 14.486 |
| 19/01/2024 |
15:43:59 |
485 |
€ 14.486 |
| 19/01/2024 |
15:44:11 |
1,208 |
€ 14.484 |
| 19/01/2024 |
15:45:31 |
4 |
€ 14.482 |
| 19/01/2024 |
15:45:31 |
98 |
€ 14.482 |
| 19/01/2024 |
15:45:32 |
1,308 |
€ 14.482 |
| 19/01/2024 |
15:46:44 |
889 |
€ 14.472 |
| 19/01/2024 |
15:47:20 |
67 |
€ 14.476 |
| 19/01/2024 |
15:48:19 |
974 |
€ 14.486 |
| 19/01/2024 |
15:48:39 |
4 |
€ 14.486 |
| 19/01/2024 |
15:49:28 |
3 |
€ 14.490 |
| 19/01/2024 |
15:49:31 |
3 |
€ 14.490 |
| 19/01/2024 |
15:49:41 |
190 |
€ 14.496 |
| 19/01/2024 |
15:49:41 |
330 |
€ 14.496 |
| 19/01/2024 |
15:49:59 |
181 |
€ 14.494 |
| 19/01/2024 |
15:50:00 |
3 |
€ 14.494 |
| 19/01/2024 |
15:50:07 |
1,786 |
€ 14.494 |
| 19/01/2024 |
15:50:41 |
731 |
€ 14.490 |
| 19/01/2024 |
15:51:05 |
1,131 |
€ 14.488 |
| 19/01/2024 |
15:52:02 |
1,308 |
€ 14.482 |
| 19/01/2024 |
15:54:00 |
3 |
€ 14.474 |
| 19/01/2024 |
15:54:46 |
193 |
€ 14.474 |
| 19/01/2024 |
15:54:47 |
63 |
€ 14.474 |
| 19/01/2024 |
15:54:48 |
712 |
€ 14.474 |
| 19/01/2024 |
15:55:16 |
780 |
€ 14.478 |
| 19/01/2024 |
15:55:34 |
1,873 |
€ 14.476 |
| 19/01/2024 |
15:56:45 |
779 |
€ 14.482 |
| 19/01/2024 |
15:59:30 |
157 |
€ 14.476 |
| 19/01/2024 |
16:00:19 |
1,356 |
€ 14.482 |
| 19/01/2024 |
16:00:47 |
4 |
€ 14.482 |
| 19/01/2024 |
16:00:48 |
1,237 |
€ 14.482 |
| 19/01/2024 |
16:03:40 |
929 |
€ 14.482 |
| 19/01/2024 |
16:04:57 |
83 |
€ 14.476 |
| 19/01/2024 |
16:04:57 |
131 |
€ 14.476 |
| 19/01/2024 |
16:05:21 |
209 |
€ 14.474 |
| 19/01/2024 |
16:05:21 |
907 |
€ 14.474 |
| 19/01/2024 |
16:05:56 |
3 |
€ 14.474 |
| 19/01/2024 |
16:05:56 |
20 |
€ 14.474 |
| 19/01/2024 |
16:05:56 |
48 |
€ 14.474 |
| 19/01/2024 |
16:05:57 |
1,881 |
€ 14.474 |
| 19/01/2024 |
16:06:49 |
291 |
€ 14.472 |
| 19/01/2024 |
16:06:49 |
1,086 |
€ 14.472 |
| 19/01/2024 |
16:08:04 |
906 |
€ 14.468 |
| 19/01/2024 |
16:08:17 |
914 |
€ 14.462 |
| 19/01/2024 |
16:09:15 |
309 |
€ 14.468 |
| 19/01/2024 |
16:09:15 |
592 |
€ 14.468 |
| 19/01/2024 |
16:10:20 |
81 |
€ 14.470 |
| 19/01/2024 |
16:10:20 |
390 |
€ 14.470 |
| 19/01/2024 |
16:10:21 |
3 |
€ 14.470 |
| 19/01/2024 |
16:10:40 |
1,078 |
€ 14.474 |
| 19/01/2024 |
16:12:25 |
698 |
€ 14.476 |
| 19/01/2024 |
16:13:31 |
278 |
€ 14.472 |
| 19/01/2024 |
16:13:39 |
3 |
€ 14.472 |
| 19/01/2024 |
16:13:53 |
1,948 |
€ 14.472 |
| 19/01/2024 |
16:17:17 |
713 |
€ 14.468 |
| 19/01/2024 |
16:18:17 |
755 |
€ 14.468 |
| 19/01/2024 |
16:20:47 |
29 |
€ 14.468 |
| 19/01/2024 |
16:20:49 |
42 |
€ 14.468 |
| 19/01/2024 |
16:20:49 |
1,443 |
€ 14.468 |
| 19/01/2024 |
16:23:05 |
678 |
€ 14.462 |
| 19/01/2024 |
16:23:59 |
500 |
€ 14.462 |
| 19/01/2024 |
16:23:59 |
530 |
€ 14.462 |
| 19/01/2024 |
16:24:55 |
500 |
€ 14.460 |
| 19/01/2024 |
16:24:55 |
973 |
€ 14.460 |
| 19/01/2024 |
16:25:03 |
2,050 |
€ 14.458 |
| 19/01/2024 |
16:27:03 |
898 |
€ 14.464 |
| 19/01/2024 |
16:27:24 |
1,018 |
€ 14.464 |
| 19/01/2024 |
16:30:11 |
1,466 |
€ 14.460 |
| 19/01/2024 |
16:32:05 |
679 |
€ 14.460 |
| 19/01/2024 |
16:32:57 |
69 |
€ 14.458 |
| 19/01/2024 |
16:33:21 |
784 |
€ 14.456 |
| 19/01/2024 |
16:34:14 |
1,335 |
€ 14.448 |
| 19/01/2024 |
16:35:24 |
770 |
€ 14.454 |
| 19/01/2024 |
16:36:12 |
176 |
€ 14.458 |
| 19/01/2024 |
16:36:49 |
1,126 |
€ 14.460 |
| 19/01/2024 |
16:37:42 |
953 |
€ 14.460 |
| 19/01/2024 |
16:39:03 |
360 |
€ 14.460 |
| 19/01/2024 |
16:39:03 |
790 |
€ 14.460 |
| 19/01/2024 |
16:40:29 |
993 |
€ 14.466 |
| 19/01/2024 |
16:42:27 |
910 |
€ 14.472 |
| 19/01/2024 |
16:42:30 |
107 |
€ 14.472 |
| 19/01/2024 |
16:42:30 |
1,000 |
€ 14.472 |
| 19/01/2024 |
16:43:17 |
1,119 |
€ 14.472 |
| 19/01/2024 |
16:45:15 |
162 |
€ 14.472 |
| 19/01/2024 |
16:45:15 |
1,425 |
€ 14.472 |
| 19/01/2024 |
16:47:00 |
1,115 |
€ 14.468 |
| 19/01/2024 |
16:49:37 |
23 |
€ 14.476 |
| 19/01/2024 |
16:49:45 |
776 |
€ 14.476 |
| 19/01/2024 |
16:49:56 |
1,009 |
€ 14.472 |
| 19/01/2024 |
16:52:34 |
839 |
€ 14.470 |
| 19/01/2024 |
16:53:38 |
500 |
€ 14.470 |
| 19/01/2024 |
16:54:03 |
1,072 |
€ 14.470 |
| 19/01/2024 |
16:56:00 |
190 |
€ 14.472 |
| 19/01/2024 |
16:56:01 |
287 |
€ 14.472 |
| 19/01/2024 |
16:56:01 |
647 |
€ 14.472 |
| 19/01/2024 |
16:56:42 |
791 |
€ 14.470 |
| 19/01/2024 |
16:59:03 |
75 |
€ 14.474 |
| 19/01/2024 |
16:59:03 |
796 |
€ 14.474 |
| 19/01/2024 |
16:59:11 |
500 |
€ 14.474 |
| 19/01/2024 |
17:00:14 |
31 |
€ 14.472 |
| 19/01/2024 |
17:00:14 |
672 |
€ 14.472 |
| 19/01/2024 |
17:00:35 |
2,353 |
€ 14.474 |
| 19/01/2024 |
17:03:25 |
1,463 |
€ 14.482 |
| 19/01/2024 |
17:04:43 |
746 |
€ 14.484 |
| 19/01/2024 |
17:05:34 |
1,287 |
€ 14.474 |
| 19/01/2024 |
17:07:54 |
736 |
€ 14.474 |
| 19/01/2024 |
17:09:03 |
310 |
€ 14.484 |
| 19/01/2024 |
17:09:03 |
471 |
€ 14.484 |
| 19/01/2024 |
17:09:29 |
90 |
€ 14.480 |
| 19/01/2024 |
17:09:29 |
110 |
€ 14.480 |
| 19/01/2024 |
17:09:29 |
276 |
€ 14.480 |
| 19/01/2024 |
17:09:29 |
450 |
€ 14.480 |
| 19/01/2024 |
17:09:29 |
890 |
€ 14.480 |
| 19/01/2024 |
17:10:07 |
1,277 |
€ 14.472 |
| 19/01/2024 |
17:12:23 |
1,993 |
€ 14.472 |
| 19/01/2024 |
17:13:32 |
121 |
€ 14.472 |
| 19/01/2024 |
17:13:32 |
500 |
€ 14.472 |
| 19/01/2024 |
17:13:32 |
626 |
€ 14.472 |
| 19/01/2024 |
17:15:25 |
478 |
€ 14.480 |
| 19/01/2024 |
17:15:25 |
752 |
€ 14.480 |
| 19/01/2024 |
17:15:37 |
2,258 |
€ 14.478 |
| 19/01/2024 |
17:16:07 |
892 |
€ 14.478 |
| 19/01/2024 |
17:17:26 |
378 |
€ 14.478 |
| 19/01/2024 |
17:17:26 |
388 |
€ 14.478 |
| 19/01/2024 |
17:18:05 |
707 |
€ 14.478 |
| 19/01/2024 |
17:19:02 |
843 |
€ 14.476 |
| 19/01/2024 |
17:19:47 |
200 |
€ 14.480 |
| 19/01/2024 |
17:19:50 |
155 |
€ 14.480 |
| 19/01/2024 |
17:19:50 |
245 |
€ 14.480 |
| 19/01/2024 |
17:19:50 |
261 |
€ 14.480 |
| 19/01/2024 |
17:19:50 |
435 |
€ 14.480 |
| 19/01/2024 |
17:19:50 |
760 |
€ 14.480 |
| 19/01/2024 |
17:20:27 |
340 |
€ 14.478 |
| 19/01/2024 |
17:20:27 |
561 |
€ 14.478 |
| 19/01/2024 |
17:21:33 |
446 |
€ 14.472 |
| 19/01/2024 |
17:21:33 |
1,915 |
€ 14.472 |
| 19/01/2024 |
17:22:11 |
763 |
€ 14.470 |
| 19/01/2024 |
17:22:56 |
207 |
€ 14.468 |
| 19/01/2024 |
17:22:56 |
711 |
€ 14.468 |
| 19/01/2024 |
17:24:24 |
298 |
€ 14.464 |
| 19/01/2024 |
17:24:24 |
1,868 |
€ 14.464 |
| 19/01/2024 |
17:24:30 |
100 |
€ 14.464 |
| 19/01/2024 |
17:25:17 |
689 |
€ 14.468 |
| 19/01/2024 |
17:25:26 |
1,293 |
€ 14.466 |
| 19/01/2024 |
17:26:30 |
904 |
€ 14.466 |
| 19/01/2024 |
17:26:47 |
210 |
€ 14.468 |
| 19/01/2024 |
17:26:47 |
2,681 |
€ 14.468 |
| 19/01/2024 |
17:27:03 |
803 |
€ 14.466 |
| 19/01/2024 |
17:27:15 |
673 |
€ 14.464 |
| 19/01/2024 |
17:27:33 |
708 |
€ 14.464 |
| 19/01/2024 |
17:28:29 |
329 |
€ 14.462 |
| 19/01/2024 |
17:28:31 |
152 |
€ 14.464 |
| 19/01/2024 |
17:28:31 |
350 |
€ 14.464 |
| 19/01/2024 |
17:28:31 |
549 |
€ 14.464 |
| 19/01/2024 |
17:28:45 |
1,094 |
€ 14.462 |
| 19/01/2024 |
17:29:24 |
175 |
€ 14.464 |
| 19/01/2024 |
17:29:24 |
852 |
€ 14.464 |
| 19/01/2024 |
17:29:34 |
213 |
€ 14.464 |
| 19/01/2024 |
17:29:34 |
350 |
€ 14.464 |
| 19/01/2024 |
17:29:48 |
31 |
€ 14.466 |
| 19/01/2024 |
17:29:48 |
673 |
€ 14.466 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
ENI (NYSE:E)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
ENI (NYSE:E)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
