ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 938,21
-0,64%
Dow Jones
40 813,57
-1,30%
DAX
22 567,14
-0,44%
Brent Oil
69,925
-1,08%
Bitcoin
81 151,81
-3,01%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Kinsale Capital Group Inc (KNSL) Cours

Kinsale Capital Group Inc

Kinsale Capital Group Inc (KNSL)

NYSE
439,28
-9,00
(-2,01%)
À la fermeture: 13 Mars 9:00PM
Retardé de 15 minutes
422,75
-16,53
( -3,76% )
Après les heures de négociation: 11:06PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
422,75
Prix Achat
-
Prix Vente
-
Volume échangé
119 723
436,44 Fourchette du Jour 453,4546
355,1249 Plage de 52 semaines 536,84
Cap du marché
9,841B
Clôture Veille
448,28
Ouverture
449,95
Dernière Transaction
14392
@
439.28
Dernière heure de transaction
23:30:00
Volume financier
US$ 52 876 131
VWAP
441,6539
Volume moyen (3 m)
192 599
Actions en circulation
23 277 395
Rendement du Dividende
0.16%
Ratio Cours sur Bénéfices
24,66
Bénéfice par action (BPA)
17,82
Chiffre d'affairess
1,59B
Bénéfice net
414,84M

À propos de Kinsale Capital Group Inc

Kinsale Capital Group Inc is an insurance holding company. The company is engaged in offering property, casualty, and specialty insurance products. It offers specialty insurance products for allied health, healthcare, life sciences, a professional, and a public entity. The company operates in only o... Kinsale Capital Group Inc is an insurance holding company. The company is engaged in offering property, casualty, and specialty insurance products. It offers specialty insurance products for allied health, healthcare, life sciences, a professional, and a public entity. The company operates in only one reportable segment that is the Excess and Surplus Lines Insurance segment, which includes commercial excess and surplus lines liability and property insurance products through its underwriting divisions. The company generates revenues in the form of premiums and investment income. Show more

Secteur
Fire, Marine, Casualty Ins
Industrie
Fire, Marine, Casualty Ins
Site Web
www.ir.kinsalecapitalgroup.com/overview/default.aspx
Siège social
Wilmington, Delaware, USA
Fondé
-
Kinsale Capital Group Inc est coté dans le secteur Fire, Marine, Casualty Ins de la New York Stock Exchange avec le ticker KNSL. Le dernier cours de clôture d'Kinsale Capital était de US$448,28. Au cours de la dernière année, les actions de Kinsale Capital ont été négociées dans une fourchette de prix de US$ 355,1249 à US$ 536,84.

Kinsale Capital compte actuellement 23 277 395 actions en circulation. La capitalisation boursière d'Kinsale Capital est de US$10,43 milliard. Kinsale Capital a un ratio cours/bénéfice (ratio PE) de 24.66.

Flux d'options Kinsale Capital (KNSL)

Voir le flux d'options complet

Flux global

Baissier

Prime nette

-46k

Calls / Puts

0,00%

Ach. / Vent.

0,00%

OTM / ITM

100,00%

Sweeps Ratio

0,00%

KNSL Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 Mars 2025
KNSL (-2,01%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
11 Mars 2025
KNSL (-2,01%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Mars 2025
KNSL (-2,01%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Mars 2025
KNSL (-2,01%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Mars 2025
KNSL (-2,01%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Mars 2025
KNSL (-2,01%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Mars 2025
KNSL (-2,01%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
21 Février 2025
KNSL (-2,01%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 Février 2025
KNSL (-2,01%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
18 Février 2025
KNSL (-2,01%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-11.11-2.56073387729433.86465.555422.75151092447.20462294CS
4-53.67-11.2652701398476.42487.35413.98223845440.26489623CS
12-52.24-10.9981262763474.99500.5405192599445.11989633CS
26-36.01-7.84942017613458.76531.7899405172211458.00975324CS
52-88.25-17.2700587084511536.84355.1249172325440.00735634CS
156212.25100.831353919210.5548.47193.88159398365.9721001CS
260177.772.5158130994245.05548.47180.05156853358.68248961CS

KNSL - Frequently Asked Questions (FAQ)

What is the current Kinsale Capital share price?
The current share price of Kinsale Capital is US$ 422,75
How many Kinsale Capital shares are in issue?
Kinsale Capital has 23 277 395 shares in issue
What is the market cap of Kinsale Capital?
The market capitalisation of Kinsale Capital is USD 10,43B
What is the 1 year trading range for Kinsale Capital share price?
Kinsale Capital has traded in the range of US$ 355,1249 to US$ 536,84 during the past year
What is the PE ratio of Kinsale Capital?
The price to earnings ratio of Kinsale Capital is 24,66
What is the cash to sales ratio of Kinsale Capital?
The cash to sales ratio of Kinsale Capital is 6,44
What is the reporting currency for Kinsale Capital?
Kinsale Capital reports financial results in USD
What is the latest annual turnover for Kinsale Capital?
The latest annual turnover of Kinsale Capital is USD 1,59B
What is the latest annual profit for Kinsale Capital?
The latest annual profit of Kinsale Capital is USD 414,84M
What is the registered address of Kinsale Capital?
The registered address for Kinsale Capital is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Kinsale Capital website address?
The website address for Kinsale Capital is www.ir.kinsalecapitalgroup.com/overview/default.aspx
Which industry sector does Kinsale Capital operate in?
Kinsale Capital operates in the FIRE, MARINE, CASUALTY INS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RBRKRubrik Inc
US$ 64,50
(16,68%)
495,31k
ANVSAnnovis Bio Inc
US$ 1,78
(7,88%)
1,07k
PSQHPSQ Holdings Inc
US$ 2,54
(7,63%)
92,2k
BWBabcock and Wilcox Enterprises Inc
US$ 1,03
(6,94%)
222
CLCOCool Company LTD
US$ 5,8948
(6,60%)
1,71k
XPOFXponential Fitness Inc
US$ 8,35
(-31,11%)
287,53k
SKLZSkillz Inc
US$ 4,48
(-12,33%)
14,45k
KUKEKuke Music Holding Limited
US$ 1,77
(-11,50%)
3,96k
APAmpco Pittsburgh Corp
US$ 2,0105
(-7,35%)
604
AORTArtivion Inc
US$ 22,00
(-6,06%)
8,17k
ABEVAmbev SA
US$ 2,2301
(-0,44%)
4,26M
VRNVeren Inc
US$ 6,00
(0,17%)
3,97M
PRMBPrimo Brands Corporation
US$ 31,219
(-0,00%)
2,36M
GGBGerdau SA
US$ 2,80
(0,00%)
2,3M
TEVATeva Pharmaceutical Industries Ltd
US$ 16,52
(0,36%)
2M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
KNSL
Kinsale Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces