ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

MRK Merck and Co Inc

130,95
1,28 (0,99%)
22 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
121,009,4011,958,1510,6750,000,00 %00-
122,008,4010,957,309,6750,000,00 %02-
123,007,409,955,358,6750,000,00 %060-
124,006,457,155,206,800,000,00 %00-
125,005,456,154,655,80-0,65-12,26 %16821/6/2024
126,004,655,454,435,050,000,00 %0104-
127,003,604,153,303,875-0,25-7,04 %5124221/6/2024
128,002,883,353,003,1150,155,26 %3941321/6/2024
129,002,262,462,202,360,094,27 %45076721/6/2024
130,001,631,801,751,7150,3323,24 %3332 06621/6/2024
131,001,091,240,901,165-0,11-10,89 %7379721/6/2024
132,000,730,810,660,77-0,07-9,59 %58272721/6/2024
133,000,450,580,430,515-0,03-6,52 %12930821/6/2024
134,000,270,390,290,33-0,04-12,12 %516821/6/2024
135,000,160,270,200,2150,000,00 %6746521/6/2024
136,000,100,190,110,1450,000,00 %4330421/6/2024
137,000,080,130,090,105-0,03-25,00 %111 38421/6/2024
138,000,030,190,040,11-0,03-42,86 %2215121/6/2024
139,000,030,180,040,1050,000,00 %051-
140,000,030,060,060,0450,0120,00 %327121/6/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
121,000,030,210,270,120,000,00 %030-
122,000,040,230,100,1350,0225,00 %22921/6/2024
123,000,070,190,090,13-0,04-30,77 %417321/6/2024
124,000,070,130,130,100,000,00 %24321/6/2024
125,000,080,170,230,1250,014,55 %319021/6/2024
126,000,140,220,270,18-0,03-10,00 %1735121/6/2024
127,000,220,310,340,265-0,16-32,00 %5295021/6/2024
128,000,350,470,390,41-0,36-48,00 %16360221/6/2024
129,000,620,710,720,665-0,38-34,55 %3911 34621/6/2024
130,000,951,071,101,01-0,31-21,99 %25249621/6/2024
131,001,411,551,631,48-0,40-19,70 %13318521/6/2024
132,001,892,172,692,03-1,31-32,75 %21921/6/2024
133,002,523,053,102,785-1,90-38,00 %56221/6/2024
134,003,304,000,003,650,000,00 %00-
135,004,204,900,004,550,000,00 %00-
136,004,805,856,885,3250,000,00 %00-
137,006,108,657,507,375-2,00-21,05 %1121/6/2024
138,005,309,650,007,4750,000,00 %00-
139,008,1010,400,009,250,000,00 %00-
140,008,0511,650,009,850,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock