EthereumETH

US$ 2 595,15

-20,71

(

-0,79%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 594,91

Échange

GDAX

Demande

US$ 2 595,13

Heure dernière transaction

03:56:20

Volume (24h)

$ 939 211 254

Dernière taille de transaction

0,0725

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2 595,21

Capitalisation boursière diluée

US$ 311 836 000 635

Date de Genèse

30/7/2015

Plage de jours 2 588,62-2 632,92

Plage de 52 semaines 1 520,85-4 093,88

Approvisionnement en circulation 120 161 070 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2594.5	Binance	43900.7296	/cdn/crypto/logos/exchanges/BINA.png	$ 114 555 742,68	1726977385	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	32.780821019	Récemment
2595.61	Crypto.com	21118.8587	/cdn/crypto/logos/exchanges/CRTO.png	US$ 55 127 750,89	1726977345	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	15.769522135	Récemment
2594.87	OKX	18055.7459	/cdn/crypto/logos/exchanges/OKEX.png	$ 47 049 512,16	1726977385	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	13.4822856045	Récemment
2595.21	Crypto.com	12094.8682	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 587 783,97	1726977335	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	9.03127837112	Récemment
2595.15	Coinbase	8460.10016734	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22 067 038,58	1726977386	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.31718497427	Récemment
0.04114	Binance	7142.8554	/cdn/crypto/logos/exchanges/BINA.png	BTC 295,23	1726977385	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	5.33359391895	Récemment
2595	Tidex	4318.9748439	/cdn/crypto/logos/exchanges/TIDE.png	$ 11 269 148,14	1726977353	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.22499290179	Récemment
2597.76	DigiFinex	3878.9053	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 108 175,65	1726977179	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.89639150756	Récemment
2597.81	LBank	2887.7081	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 524 506,43	1726977378	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	2.15626125679	Récemment
2597.52	Kraken	2606.58165588	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 799 906,39	1726977087	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	10	https://trade.kraken.com/markets/kraken/ETH/USD	1.94634320457	5 minutes il y a
2600.31	LATOKEN	1900.57573	/cdn/crypto/logos/exchanges/LATK.png	$ 4 954 757,19	1726976597	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	1.41916622812	13 minutes il y a
0.04114	OKX	982.286434	/cdn/crypto/logos/exchanges/OKEX.png	BTC 40,58	1726977368	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.733476552115	Récemment
0.04114	Tidex	661.7338898	/cdn/crypto/logos/exchanges/TIDE.png	BTC 27,35	1726977381	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	13	https://tidex.com/exchange/ETH/BTC	0.494118899649	Récemment
0.04113	Coinbase	643.67317669	/cdn/crypto/logos/exchanges/GDAX.png	BTC 26,58	1726977383	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	14	https://pro.coinbase.com/trade/ETH-BTC	0.480632905012	Récemment
2599.2	Bitfinex	590.16774432	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 542 003,14	1726977380	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	15	https://www.bitfinex.com/t/ETH:USD	0.440680220443	Récemment
373590	bitFlyer	577.7899603	/cdn/crypto/logos/exchanges/BITF.png	¥ 216 955 628,98	1726977384	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.431437687887	Récemment
2594.88	Coinbase	544.78097344	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 420 916,47	1726977386	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	17	https://pro.coinbase.com/trade/ETH-USDT	0.406789767451	Récemment
0.04115	DigiFinex	544.4869	/cdn/crypto/logos/exchanges/DGFX.png	BTC 22,48	1726977355	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.406570181834	Récemment
2594.7	Bitstamp	429.83899466	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 121 114,46	1726977380	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	19	https://www.bitstamp.net/markets/eth/usd	0.320962209041	Récemment
0.041172	HitBTC	387.2093	/cdn/crypto/logos/exchanges/HITB.png	BTC 16,04	1726977191	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	20	https://hitbtc.com/ETH-to-BTC	0.289130474046	Récemment
2595.79	Kucoin	326.2685805	/cdn/crypto/logos/exchanges/KUCN.png	$ 850 384,21	1726977281	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.243625835811	Récemment
2324.5	Bitvavo	302.69329445	/cdn/crypto/logos/exchanges/BITV.png	€ 706 774,76	1726977385	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	22	https://account.bitvavo.com/markets/ETH-EUR	0.226022091191	Récemment
2324.28	Coinbase	295.95869359	/cdn/crypto/logos/exchanges/GDAX.png	€ 691 388,88	1726977386	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	23	https://pro.coinbase.com/trade/ETH-EUR	0.220993342297	Récemment
2325.7	Bitstamp	226.25807963	/cdn/crypto/logos/exchanges/BSTP.png	€ 528 139,65	1726977373	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.168947661691	Récemment
2595.85	Gate.io	147.8712	/cdn/crypto/logos/exchanges/GATE.png	$ 385 062,83	1726977259	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.110415917577	Récemment
2325.69	Binance	146.2333	/cdn/crypto/logos/exchanges/BINA.png	€ 341 858,26	1726977384	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	26	https://www.binance.com/en/trade/ETH_EUR	0.109192892191	Récemment
2328.42	Kraken	114.81061292	/cdn/crypto/logos/exchanges/KRKN.png	€ 268 883,98	1726977085	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0857294670842	5 minutes il y a
2536.88	Gemini	87.43737	/cdn/crypto/logos/exchanges/GEMN.png	US$ 224 782,77	1726944578	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	28	https://gemini.com/?symbol=ETHUSD	0.0652897754197	9 heures il y a
0.041208	Bitfinex	69.40593896	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,87	1726977380	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	29	https://www.bitfinex.com/t/ETH:BTC	0.0518256458021	Récemment
0.04116	Kucoin	57.5342625	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,38	1726977298	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0429610254467	Récemment
2615.4	HTX	53.4133119	/cdn/crypto/logos/exchanges/HUOB.png	$ 139 840,52	1726967620	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	31	https://www.huobi.com/en-us/exchange/eth_usdt	0.0398838979074	3 heures il y a
1947.57	Coinbase	52.65254148	/cdn/crypto/logos/exchanges/GDAX.png	£ 103 060,43	1726977386	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	32	https://pro.coinbase.com/trade/ETH-GBP	0.0393158281008	Récemment
0.04060721	Mercatox	46.94639505	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,90	1726976709	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	33	https://mercatox.com/exchange/ETH/BTC	0.0350550295552	11 minutes il y a
1951.68	Kraken	45.77411472	/cdn/crypto/logos/exchanges/KRKN.png	£ 89 821,30	1726977086	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0341796839281	5 minutes il y a
2330.9	Bitfinex	39.62578645	/cdn/crypto/logos/exchanges/BFNX.png	€ 92 429,69	1726977386	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	35	https://www.bitfinex.com/t/ETH:EUR	0.0295887067297	Récemment
0.04114504	EXMO	37.833317	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,56	1726977342	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.028250263821	Récemment
1959.9	Bitstamp	25.09287418	/cdn/crypto/logos/exchanges/BSTP.png	£ 49 139,49	1726977379	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0187369327308	Récemment
2327.7	Tidex	18.2150202	/cdn/crypto/logos/exchanges/TIDE.png	€ 42 579,08	1726977386	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	38	https://tidex.com/exchange/ETH/EUR	0.0136012162548	Récemment
2595.49	EXMO	18.18784683	/cdn/crypto/logos/exchanges/EXMO.png	$ 47 433,82	1726977341	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	39	https://exmo.com/en/trade#?pair=ETH_USDT	0.0135809258089	Récemment
2018.72	EXMO	16.5395	/cdn/crypto/logos/exchanges/EXMO.png	£ 33 441,28	1726977343	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	40	https://exmo.com/en/trade#?pair=ETH_GBP	0.0123500997406	Récemment
2600.1	Bitstamp	13.50684529	/cdn/crypto/logos/exchanges/BSTP.png	$ 35 214,46	1726977386	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.0100856063673	Récemment
0.041139	Crypto.com	13.1167	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,542547	1726977351	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	42	https://crypto.com/exchange/trade/ETH_BTC	0.00979428357974	Récemment
0.041221	Gate.io	10.7086	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,441958	1726975444	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	43	https://gate.io/trade/ETH_BTC	0.00799614728873	32 minutes il y a
0.04122623	Bitstamp	9.04662084	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,373387	1726977379	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	44	https://www.bitstamp.net/markets/eth/btc	0.00675514191415	Récemment
2332.66	EXMO	7.77130193	/cdn/crypto/logos/exchanges/EXMO.png	€ 18 193,47	1726977343	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	45	https://exmo.com/en/trade#?pair=ETH_EUR	0.00580285703616	Récemment
0.04128	bitFlyer	3.9656077	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,163672	1726977359	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	46	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00296113247843	Récemment
2563.76	Mercatox	2.17610232	/cdn/crypto/logos/exchanges/MRTX.png	$ 5 581,42	1726977091	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	47	https://mercatox.com/exchange/ETH/USDT	0.00162490285061	Récemment
0.04145127	Upbit	1.38390705	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,057217	1726977131	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00103336800382	Récemment
0.041396	HTX	1.1369	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,047051	1726967622	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.000848927016842	3 heures il y a
0.04042	Gemini	1.076514	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,043756	1726929992	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	50	https://gemini.com/?symbol=ETHBTC	0.000803836589505	13 heures il y a
2607.73	Upbit	0.9520241	/cdn/crypto/logos/exchanges/UPBT.png	$ 2 478,66	1726977156	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000710879566518	Récemment
2688.23	EXMO	0.2538	/cdn/crypto/logos/exchanges/EXMO.png	US$ 680,94	1726977313	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	52	https://exmo.com/en/trade#?pair=ETH_USD	0.000189513305369	Récemment
1950.2	Bitfinex	0.1526075	/cdn/crypto/logos/exchanges/BFNX.png	£ 298,28	1726977380	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	0.000113952528563	Récemment
1902.79	Gemini	0.062589	/cdn/crypto/logos/exchanges/GEMN.png	£ 119,45	1726953984	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	4.67354147745E-5	7 heures il y a
376499	Kraken	0.06221722	/cdn/crypto/logos/exchanges/KRKN.png	¥ 23 428,13	1726977086	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	4.64578054102E-5	5 minutes il y a
366940	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1726976218	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	19 minutes il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726963331	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
2360	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726977381	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	Récemment
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726963335	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	4 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726963327	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726977073	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	5 minutes il y a
0.0385	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1726977385	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Récemment
1768.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726977385	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Récemment
2156.52	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1726962917	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	4 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2550	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726963326	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	4 heures il y a
2268	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726977385	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1726963320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726963330	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	4 heures il y a
2618.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	4 heures il y a
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726963331	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	4 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2417.99	177.16	7.32674659531	2251.99	2623.26	90522.2250455	CX
4	2770.18	-175.03	-6.3183619837	2150.76	2793.09	94518.853526	CX
12	3374.12	-778.97	-23.086612213	2112	3563.02	119524.033099	CX
26	3495.29	-900.14	-25.752941816	2112	3973.9	112620.139231	CX
52	1585.83	1009.32	63.6461663608	1520.85	4093.88	127239.759138	CX
156	2799.02	-203.87	-7.28362069581	880	4867.81	206890.135456	CX
260	214.91	2380.24	1107.55199851	85.9	4867.81	958411.942844	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152
1720137000	3067.06	-228.34	-6.93	3297.11	3309.58	3053.13	136825
1720050600	3295.4	-121.85	-3.57	3415.94	3427.04	3248	99131
1719964200	3417.25	-18.55	-0.54	3436.73	3460.56	3396.76	64438
1719877800	3435.8	1.21	0.04	3445.44	3518.85	3420.5	93782
1719791400	3434.59	62.73	1.86	3374.12	3453.93	3347.21	36377
1719705000	3371.86	-2.84	-0.08	3375.69	3403.09	3366.21	25782
1719618600	3374.7	-68.14	-1.98	3446.12	3484.72	3360.01	113945
1719532200	3442.84	77.23	2.29	3367.41	3474.12	3359.23	117074
1719445800	3365.61	-28.8	-0.85	3393.1	3425.44	3323	95976
1719359400	3394.41	40.17	1.20	3350.92	3430.6	3334.79	118168
1719273000	3354.24	-64.56	-1.89	3419.47	3432.5	3233.75	177178
1719186600	3418.8	-75.61	-2.16	3493.82	3519.79	3405.07	49099
1719100200	3494.41	-22.7	-0.65	3518.39	3519.73	3473.78	32550