EthereumETH

US$ 2 286,07

62,49

(

2,81%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 285,65

Échange

GDAX

Demande

US$ 2 285,66

Heure dernière transaction

12:02:51

Volume (24h)

$ 3 145 093 168

Dernière taille de transaction

0,001156

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 286,07

Capitalisation boursière diluée

US$ 274 696 617 141

Date de Genèse

30/7/2015

Plage de jours 2 221,01-2 298,87

Plage de 52 semaines 1 520,85-4 093,88

Approvisionnement en circulation 120 161 070 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2286.22	Binance	117674.0859	/cdn/crypto/logos/exchanges/BINA.png	$ 266 145 962,79	1725710576	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	35.7333717686	Récemment
2286.52	OKX	47261.34159	/cdn/crypto/logos/exchanges/OKEX.png	$ 106 871 714,44	1725710572	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.3515632724	Récemment
2283.37	Crypto.com	26762.9041	/cdn/crypto/logos/exchanges/CRTO.png	US$ 60 383 076,36	1725710202	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	8.12692781507	6 minutes il y a
2285.65	Coinbase	25294.5669303	/cdn/crypto/logos/exchanges/GDAX.png	US$ 57 147 404,84	1725710576	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	7.68104682466	Récemment
2284.94	LBank	17946.5419	/cdn/crypto/logos/exchanges/LBNK.png	$ 40 613 034,84	1725710576	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	5	https://www.lbank.info/exchange/eth/usdt	5.44971689195	Récemment
2283.8	DigiFinex	12333.7174	/cdn/crypto/logos/exchanges/DGFX.png	$ 27 895 388,80	1725710374	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	3.7453047183	Récemment
0.04204	Binance	11902.8278	/cdn/crypto/logos/exchanges/BINA.png	BTC 497,27	1725710576	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	3.61445910221	Récemment
2286.64	Tidex	11185.4263332	/cdn/crypto/logos/exchanges/TIDE.png	$ 25 298 240,99	1725710516	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	8	https://tidex.com/exchange/ETH/USDT	3.39661017545	Récemment
2284.37	Crypto.com	10725.4746	/cdn/crypto/logos/exchanges/CRTO.png	$ 24 188 705,27	1725709701	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	9	https://crypto.com/exchange/trade/ETH_USDT	3.25693943867	15 minutes il y a
2285.2	LATOKEN	6882.672	/cdn/crypto/logos/exchanges/LATK.png	$ 15 551 612,41	1725709848	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	2.09001901699	12 minutes il y a
0.04203	OKX	6623.70158	/cdn/crypto/logos/exchanges/OKEX.png	BTC 277,26	1725710573	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	2.01137904945	Récemment
2284.12	Kraken	6578.68070119	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 718 723,99	1725710258	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	12	https://trade.kraken.com/markets/kraken/ETH/USD	1.99770783384	5 minutes il y a
0.042036	Bitfinex	5345.86727803	/cdn/crypto/logos/exchanges/BFNX.png	BTC 223,05	1725710573	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	13	https://www.bitfinex.com/t/ETH:BTC	1.62334690268	Récemment
0.04203	Coinbase	5211.13937274	/cdn/crypto/logos/exchanges/GDAX.png	BTC 218,44	1725710572	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	14	https://pro.coinbase.com/trade/ETH-BTC	1.58243490162	Récemment
0.04202	DigiFinex	2327.84	/cdn/crypto/logos/exchanges/DGFX.png	BTC 97,39	1725710542	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.7068809713	Récemment
2286.5	Coinbase	2291.20540983	/cdn/crypto/logos/exchanges/GDAX.png	$ 5 195 680,37	1725710576	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	16	https://pro.coinbase.com/trade/ETH-USDT	0.695756368801	Récemment
2292.8	Bitfinex	1289.30976033	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 933 291,67	1725710525	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	17	https://www.bitfinex.com/t/ETH:USD	0.391516829202	Récemment
2065.95	Coinbase	1230.75860692	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 522 196,78	1725710577	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.37373695765	Récemment
2068.1	Bitvavo	1214.63125061	/cdn/crypto/logos/exchanges/BITV.png	€ 2 490 561,40	1725710576	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	19	https://account.bitvavo.com/markets/ETH-EUR	0.368839661748	Récemment
0.04204	Tidex	1124.9862566	/cdn/crypto/logos/exchanges/TIDE.png	BTC 47,00	1725710544	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	20	https://tidex.com/exchange/ETH/BTC	0.341617713316	Récemment
2066	Bitstamp	1011.85578561	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 073 112,82	1725710573	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	21	https://www.bitstamp.net/markets/eth/eur	0.307264073368	Récemment
326319	bitFlyer	980.5860966	/cdn/crypto/logos/exchanges/BITF.png	¥ 316 112 311,98	1725710573	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	22	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.297768597674	Récemment
2285.9	Bitstamp	914.28309065	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 070 947,60	1725710576	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	23	https://www.bitstamp.net/markets/eth/usd	0.277634768353	Récemment
2285.75	Kucoin	756.8228293	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 707 449,56	1725709807	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	24	https://trade.kucoin.com/ETH-USDT	0.22981977141	13 minutes il y a
2068.04	Binance	734.1225	/cdn/crypto/logos/exchanges/BINA.png	€ 1 500 939,18	1725710575	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	25	https://www.binance.com/en/trade/ETH_EUR	0.222926500899	Récemment
0.04204	HitBTC	574.8615	/cdn/crypto/logos/exchanges/HITB.png	BTC 24,06	1725710363	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	26	https://hitbtc.com/ETH-to-BTC	0.174564684636	Récemment
2287.79	Gate.io	529.8794	/cdn/crypto/logos/exchanges/GATE.png	$ 1 197 681,65	1725708928	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.160905244752	27 minutes il y a
2063.54	Kraken	480.70756111	/cdn/crypto/logos/exchanges/KRKN.png	€ 987 609,98	1725710256	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ETH/EUR	0.14597353242	5 minutes il y a
1744.23	Coinbase	442.74448332	/cdn/crypto/logos/exchanges/GDAX.png	£ 764 524,69	1725710577	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.13444551619	Récemment
0.04204	Kucoin	357.4161123	/cdn/crypto/logos/exchanges/KUCN.png	BTC 14,91	1725709823	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.108534370327	13 minutes il y a
2261.46	HTX	304.57063005	/cdn/crypto/logos/exchanges/HUOB.png	$ 683 347,98	1725689495	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	31	https://www.huobi.com/en-us/exchange/eth_usdt	0.0924871051272	6 heures il y a
0.04247741	Mercatox	173.86810066	/cdn/crypto/logos/exchanges/MRTX.png	BTC 7,42	1725709986	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	32	https://mercatox.com/exchange/ETH/BTC	0.0527974654069	10 minutes il y a
0.04205	Crypto.com	120.5771	/cdn/crypto/logos/exchanges/CRTO.png	BTC 5,02	1725710222	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0366149123499	6 minutes il y a
2392.91	Gemini	109.183531	/cdn/crypto/logos/exchanges/GEMN.png	US$ 259 458,69	1725665855	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	34	https://gemini.com/?symbol=ETHUSD	0.0331550967606	12 heures il y a
2286.82	EXMO	89.35687141	/cdn/crypto/logos/exchanges/EXMO.png	$ 202 175,42	1725710532	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	35	https://exmo.com/en/trade#?pair=ETH_USDT	0.0271344559998	Récemment
0.042035	EXMO	86.73953506	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,62	1725710533	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.0263396654381	Récemment
2068.04	Tidex	81.8225683	/cdn/crypto/logos/exchanges/TIDE.png	€ 167 262,28	1725710517	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	37	https://tidex.com/exchange/ETH/EUR	0.0248465601391	Récemment
0.042017	Gate.io	74.0252	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,10	1725709096	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.022478780877	25 minutes il y a
1742.95	Kraken	62.65038059	/cdn/crypto/logos/exchanges/KRKN.png	£ 108 527,56	1725710256	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0190246588613	5 minutes il y a
1800.34	EXMO	47.6702	/cdn/crypto/logos/exchanges/EXMO.png	£ 84 819,14	1725710534	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	40	https://exmo.com/en/trade#?pair=ETH_GBP	0.0144757188115	Récemment
0.04203	bitFlyer	29.2937512	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,22	1725710546	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00889545471394	Récemment
2070.2	Bitfinex	26.57363855	/cdn/crypto/logos/exchanges/BFNX.png	€ 54 765,57	1725710576	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00806945470016	Récemment
1745.2	Bitstamp	24.9432619	/cdn/crypto/logos/exchanges/BSTP.png	£ 42 990,65	1725710572	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	43	https://www.bitstamp.net/markets/eth/gbp	0.00757436816932	Récemment
2068.5	EXMO	22.00946139	/cdn/crypto/logos/exchanges/EXMO.png	€ 45 043,69	1725710534	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	44	https://exmo.com/en/trade#?pair=ETH_EUR	0.00668347886675	Récemment
0.04206189	Bitstamp	18.70170627	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,783590	1725710574	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	45	https://www.bitstamp.net/markets/eth/btc	0.00567903304914	Récemment
2284.5	Bitstamp	16.98836638	/cdn/crypto/logos/exchanges/BSTP.png	$ 38 532,60	1725710576	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	46	https://www.bitstamp.net/markets/eth/usdt	0.00515875357735	Récemment
2427.62	EXMO	14.41739842	/cdn/crypto/logos/exchanges/EXMO.png	US$ 34 453,85	1725710503	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.00437804342169	Récemment
2374.96	Mercatox	7.03526148	/cdn/crypto/logos/exchanges/MRTX.png	$ 16 870,95	1725709464	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.00213635493347	19 minutes il y a
0.04183961	Upbit	3.19996738	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,132627	1725710175	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00097171457218	7 minutes il y a
1740.8	Bitfinex	2.70706498	/cdn/crypto/logos/exchanges/BFNX.png	£ 4 707,15	1725710573	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	50	https://www.bitfinex.com/t/ETH:GBP	0.000822037907432	Récemment
0.041801	HTX	1.7205	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,071477	1725689490	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	0.000522453738712	6 heures il y a
325220	Bitfinex	1.31084111	/cdn/crypto/logos/exchanges/BFNX.png	¥ 424 925,13	1725710573	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	52	https://www.bitfinex.com/t/ETH:JPY	0.000398055122799	Récemment
2278.12	Upbit	0.50027199	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 136,11	1725710199	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	53	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000151914543184	6 minutes il y a
0.04206	Gemini	0.499812	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,021110	1725663382	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	54	https://gemini.com/?symbol=ETHBTC	0.000151774860827	13 heures il y a
327779	Kraken	0.12979498	/cdn/crypto/logos/exchanges/KRKN.png	¥ 42 253,39	1725710257	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	3.94140497338E-5	5 minutes il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1725667339	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.0428	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1725710575	ETH/BTC	https://cex.io/eth-btc	BTC	59	https://cex.io/eth-btc	0	Récemment
2200	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1725710566	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	Récemment
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1725667336	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	12 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1725675080	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	10 heures il y a
1817.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1725710575	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Récemment
1950	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1725710573	ETH/EUR	https://cex.io/eth-eur	EUR	64	https://cex.io/eth-eur	0	Récemment
1770.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	£ 0,00000000	1725666706	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	65	https://gemini.com/?symbol=ETHGBP	0	12 heures il y a
2219.72	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1725667113	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	66	https://gemini.com/?symbol=ETHEUR	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2197	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725697909	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	4 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725710094	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	70	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1725667336	ETH/USD	https://gate.io/trade/ETH_USD	USD	71	https://gate.io/trade/ETH_USD	0	12 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1725667321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
2223.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725667320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	75	https://hitbtc.com/ETH-to-USD	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	76	https://poloniex.com/exchange#USDT_ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	77	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1725667338	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	78	https://exchange.latoken.com/exchange/ETH-BTC	0	12 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	79	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2525.45	-239.38	-9.47870676513	2150.76	2564.02	98409.6483557	CX
4	2594.04	-307.97	-11.8722147692	2150.76	2820.86	99525.5323498	CX
12	3479.11	-1193.04	-34.2915285806	2112	3651.51	120650.749611	CX
26	3823.08	-1537.01	-40.2034485284	2112	4093.88	121484.220437	CX
52	1631.56	654.51	40.1155948908	1520.85	4093.88	126470.938156	CX
156	3926.59	-1640.52	-41.7797631023	880	4867.81	209510.419772	CX
260	169.24	2116.83	1250.78586623	85.9	4867.81	959056.880661	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152
1720137000	3067.06	-228.34	-6.93	3297.11	3309.58	3053.13	136825
1720050600	3295.4	-121.85	-3.57	3415.94	3427.04	3248	99131
1719964200	3417.25	-18.55	-0.54	3436.73	3460.56	3396.76	64438
1719877800	3435.8	1.21	0.04	3445.44	3518.85	3420.5	93782
1719791400	3434.59	62.73	1.86	3374.12	3453.93	3347.21	36377
1719705000	3371.86	-2.84	-0.08	3375.69	3403.09	3366.21	25782
1719618600	3374.7	-68.14	-1.98	3446.12	3484.72	3360.01	113945
1719532200	3442.84	77.23	2.29	3367.41	3474.12	3359.23	117074
1719445800	3365.61	-28.8	-0.85	3393.1	3425.44	3323	95976
1719359400	3394.41	40.17	1.20	3350.92	3430.6	3334.79	118168
1719273000	3354.24	-64.56	-1.89	3419.47	3432.5	3233.75	177178
1719186600	3418.8	-75.61	-2.16	3493.82	3519.79	3405.07	49099
1719100200	3494.41	-22.7	-0.65	3518.39	3519.73	3473.78	32550
1719013800	3517.11	4.52	0.13	3514.12	3545.99	3444.7	115240
1718927400	3512.59	-39.82	-1.12	3553.25	3624.28	3483.5	117721
1718841000	3552.41	74.61	2.15	3480.24	3585.77	3464.44	117963
1718754600	3477.8	-32.11	-0.91	3513.64	3514.48	3351	178395
1718668200	3509.91	-109.17	-3.02	3622.38	3640	3463.38	139317
1718581800	3619.08	53.4	1.50	3562.65	3651.51	3538.74	54296
1718495400	3565.68	86.12	2.48	3479.11	3591.87	3470.96	63904
1718409000	3479.56	8.13	0.23	3474.96	3529.83	3360.62	136686
1718322600	3471.43	-87.96	-2.47	3557.13	3560.6	3430.13	135207
1718236200	3559.39	61.16	1.75	3499.74	3657.05	3461.52	114830
1718149800	3498.23	-166.71	-4.55	3667.21	3671.49	3381	189575
1718063400	3664.94	-40.7	-1.10	3704.02	3712.6	3640	56236
1717977000	3705.64	23.66	0.64	3678.76	3721.16	3666.2	22327
1717890600	3681.98	3.12	0.08	3676.38	3707.99	3658	31736
1717804200	3678.86	-134.49	-3.53	3809.75	3839.71	3575.23	113884