ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
EthereumETH
Buy ETH

eToro

Sponsored

Buy ETH
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2 516,45
-23,72
(
-0,93%
)
Info
Rang Rang 2
Coin
Non Mineable
Offre
US$ 2 516,50
Échange
GDAX
Demande
US$ 2 516,51
Heure dernière transaction
23:39:39
Volume (24h)
$ 4 045 055 050
Dernière taille de transaction
0,05081
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2 516,36
Capitalisation boursière diluée
US$ 303 346 466 731
Date de Genèse
30/7/2015
Plage de jours 2 454,00-2 619,44
Plage de 52 semaines 1 385,01-4 109,67
Approvisionnement en circulation 120 545 398 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2516.22Binance705307.319/cdn/crypto/logos/exchanges/BINA.png$ 1 788 456 750,401750203588ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT44.3145953698Récemment
2516.5OKX287951.361751/cdn/crypto/logos/exchanges/OKEX.png$ 729 737 379,631750203589ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT2https://www.okx.com/trade-spot/ETH-USDT18.0920397938Récemment
2516.86Coinbase158265.274315/cdn/crypto/logos/exchanges/GDAX.pngUS$ 400 629 509,281750203588ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD3https://pro.coinbase.com/trade/ETH-USD9.94383781853Récemment
2241.69Crypto.com139139.3954/cdn/crypto/logos/exchanges/CRTO.pngUS$ 305 627 239,091741219084ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD4https://crypto.com/exchange/trade/ETH_USD8.742155144363 moiss il y a
2243.99Crypto.com102963.11/cdn/crypto/logos/exchanges/CRTO.png$ 226 111 839,721741218744ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT5https://crypto.com/exchange/trade/ETH_USDT6.469192130513 moiss il y a
2513.44DigiFinex40789.3135/cdn/crypto/logos/exchanges/DGFX.png$ 103 736 067,381750203132ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETH2.562800462258 minutes il y a
0.02403Binance25967.537/cdn/crypto/logos/exchanges/BINA.pngBTC 624,081750203586ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC7https://www.binance.com/en/trade/ETH_BTC1.6315453759Récemment
2498.21LBank19111.408/cdn/crypto/logos/exchanges/LBNK.png$ 48 509 716,391750203587ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT8https://www.lbank.info/exchange/eth/usdt1.20077346378Récemment
2191.2Binance14913.375/cdn/crypto/logos/exchanges/BINA.png€ 32 770 035,431750203586ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR9https://www.binance.com/en/trade/ETH_EUR0.937010237835Récemment
2516.3Bitstamp12231.7871489/cdn/crypto/logos/exchanges/BSTP.pngUS$ 30 907 891,481750203588ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD10https://www.bitstamp.net/markets/eth/usd0.768525554113Récemment
2515.74Coinbase10740.2791885/cdn/crypto/logos/exchanges/GDAX.png$ 27 268 416,591750203588ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT11https://pro.coinbase.com/trade/ETH-USDT0.674813820268Récemment
2191.5Kraken9830.76431427/cdn/crypto/logos/exchanges/KRKN.png€ 21 545 547,521750203336ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR12https://trade.kraken.com/markets/kraken/ETH/EUR0.617668824677Récemment
366380bitFlyer8777.0993028/cdn/crypto/logos/exchanges/BITF.png¥ 3 257 986 858,491750203588ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY13https://cryptowat.ch/markets/bitflyer/ETH/JPY0.551466848062Récemment
0.02403OKX8476.209998/cdn/crypto/logos/exchanges/OKEX.pngBTC 203,851750203571ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC14https://www.okx.com/trade-spot/ETH-BTC0.532561914802Récemment
2515.03Kraken8191.20865905/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20 739 201,221750203338ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD15https://trade.kraken.com/markets/kraken/ETH/USD0.514655225512Récemment
2191.19Coinbase6208.11713591/cdn/crypto/logos/exchanges/GDAX.png€ 13 663 108,861750203588ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR16https://pro.coinbase.com/trade/ETH-EUR0.390057201272Récemment
2512.86Kucoin5768.60473611/cdn/crypto/logos/exchanges/KUCN.png$ 14 684 566,651750202951ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT17https://trade.kucoin.com/ETH-USDT0.36244255212211 minutes il y a
0.02403Coinbase3827.3186038/cdn/crypto/logos/exchanges/GDAX.pngBTC 91,931750203582ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC18https://pro.coinbase.com/trade/ETH-BTC0.24047116868Récemment
1872.93Coinbase3772.86294385/cdn/crypto/logos/exchanges/GDAX.png£ 7 081 355,021750203588ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP19https://pro.coinbase.com/trade/ETH-GBP0.237049709025Récemment
2519.3Bitfinex3389.60849508/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8 608 851,391750203587ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD20https://www.bitfinex.com/t/ETH:USD0.212969757828Récemment
0.02404DigiFinex3065.9116/cdn/crypto/logos/exchanges/DGFX.pngBTC 73,691750203280ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC21https://www.digifinex.com/en-ww/trade/BTC/ETH0.1926318192565 minutes il y a
2192.1Bitstamp1812.81722222/cdn/crypto/logos/exchanges/BSTP.png€ 3 983 526,651750203588ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR22https://www.bitstamp.net/markets/eth/eur0.113899656955Récemment
2514.85HTX1519.62889846/cdn/crypto/logos/exchanges/HUOB.png$ 3 836 853,691750196971ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT23https://www.huobi.com/en-us/exchange/eth_usdt0.09547857782472 heures il y a
2565.57Gemini1194.250761/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3 032 408,951750117590ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD24https://gemini.com/?symbol=ETHUSD0.07503500646924 heures il y a
2514.98Gate.io1105.1976/cdn/crypto/logos/exchanges/GATE.png$ 2 806 445,531750203407ETH/USDThttps://gate.io/trade/ETH_USDTUSDT25https://gate.io/trade/ETH_USDT0.0694397791265Récemment
0.024038HitBTC1045.6232/cdn/crypto/logos/exchanges/HITB.pngBTC 25,131750203564ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC26https://hitbtc.com/ETH-to-BTC0.0656967080435Récemment
2243.6Bitvavo1037.15187333/cdn/crypto/logos/exchanges/BITV.png€ 2 311 533,151750134707ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR27https://account.bitvavo.com/markets/ETH-EUR0.065164452949119 heures il y a
0.024031Bitfinex834.46365221/cdn/crypto/logos/exchanges/BFNX.pngBTC 20,061750203587ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC28https://www.bitfinex.com/t/ETH:BTC0.0524295127845Récemment
0.02402Kucoin681.5611967/cdn/crypto/logos/exchanges/KUCN.pngBTC 16,401750202962ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC29https://trade.kucoin.com/ETH-BTC0.042822621909510 minutes il y a
2514.59EXMO563.71482611/cdn/crypto/logos/exchanges/EXMO.png$ 1 428 139,431750203579ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT30https://exmo.com/en/trade#?pair=ETH_USDT0.0354183116353Récemment
1873.29Kraken490.31189401/cdn/crypto/logos/exchanges/KRKN.png£ 918 288,951750203336ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP31https://trade.kraken.com/markets/kraken/ETH/GBP0.0308063912038Récemment
0.02403454Bitstamp486.43015579/cdn/crypto/logos/exchanges/BSTP.pngBTC 11,651750203587ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC32https://www.bitstamp.net/markets/eth/btc0.0305625008401Récemment
2653.19LATOKEN463.95451/cdn/crypto/logos/exchanges/LATK.png$ 1 210 773,961750110950ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT33https://exchange.latoken.com/exchange/ETH-USDT0.02915035166481 jour il y a
0.024036Gate.io368.043/cdn/crypto/logos/exchanges/GATE.pngBTC 8,841750203477ETH/BTChttps://gate.io/trade/ETH_BTCBTC34https://gate.io/trade/ETH_BTC0.0231242129272Récemment
1873.5Bitstamp245.20244881/cdn/crypto/logos/exchanges/BSTP.png£ 457 079,091750203588ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP35https://www.bitstamp.net/markets/eth/gbp0.0154061173193Récemment
2179.1Bitfinex232.11298426/cdn/crypto/logos/exchanges/BFNX.png€ 511 473,241750203587ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR36https://www.bitfinex.com/t/ETH:EUR0.0145837037281Récemment
0.024749Crypto.com165.1019/cdn/crypto/logos/exchanges/CRTO.pngBTC 4,111741219050ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC37https://crypto.com/exchange/trade/ETH_BTC0.01037338433363 moiss il y a
2505.9Bitstamp146.7179674/cdn/crypto/logos/exchanges/BSTP.png$ 370 963,421750203588ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT38https://www.bitstamp.net/markets/eth/usdt0.00921831829Récemment
0.024bitFlyer125.8037152/cdn/crypto/logos/exchanges/BITF.pngBTC 3,021750203537ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC39https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00790427177618Récemment
0.02404328EXMO98.44441908/cdn/crypto/logos/exchanges/EXMO.pngBTC 2,371750203580ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC40https://exmo.com/en/trade#?pair=ETH_BTC0.00618528190538Récemment
2224.94Gemini65.410266/cdn/crypto/logos/exchanges/GEMN.png€ 143 692,751750118063ETH/EURhttps://gemini.com/?symbol=ETHEUREUR41https://gemini.com/?symbol=ETHEUR0.0041097396733824 heures il y a
2550.73CEX.IO61.305/cdn/crypto/logos/exchanges/CXIO.pngUS$ 157 971,761750193005ETH/USDhttps://cex.io/eth-usdUSD42https://cex.io/eth-usd0.0038518050163 heures il y a
2570EXMO41.52847218/cdn/crypto/logos/exchanges/EXMO.pngUS$ 109 201,121750203553ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD43https://exmo.com/en/trade#?pair=ETH_USD0.00260924194519Récemment
2170.11EXMO28.26041153/cdn/crypto/logos/exchanges/EXMO.png€ 62 843,521750203581ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR44https://exmo.com/en/trade#?pair=ETH_EUR0.00177560712642Récemment
1862.9Bitfinex24.94874131/cdn/crypto/logos/exchanges/BFNX.png£ 47 234,241750203588ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP45https://www.bitfinex.com/t/ETH:GBP0.00156753424551Récemment
0.02427Gemini24.294236/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,5853411750118058ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC46https://gemini.com/?symbol=ETHBTC0.0015264115501924 heures il y a
0.024039HTX10.1854/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,2454251750196972ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC47https://www.huobi.com/en-us/exchange/eth_btc0.0006399506534532 heures il y a
2531.61Upbit7.47367768/cdn/crypto/logos/exchanges/UPBT.png$ 18 773,961750203477ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT48https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.000469572615215Récemment
1874.07Gemini6.831996/cdn/crypto/logos/exchanges/GEMN.png£ 12 801,901750118063ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP49https://gemini.com/?symbol=ETHGBP0.00042925563105924 heures il y a
0.02403102Upbit6.41254718/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1538471750203452ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC50https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.000402901580511Récemment
0.03820314Mercatox5.8190253/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,2260241733391659ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC51https://mercatox.com/exchange/ETH/BTC0.0003656104859116 moiss il y a
1898EXMO3.73330376/cdn/crypto/logos/exchanges/EXMO.png£ 7 202,521750203581ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP52https://exmo.com/en/trade#?pair=ETH_GBP0.000234564197847Récemment
3410.48Mercatox0.811767/cdn/crypto/logos/exchanges/MRTX.png$ 3 014,421733386976ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT53https://mercatox.com/exchange/ETH/USDT5.1003477733E-56 moiss il y a
2150CEX.IO0.05/cdn/crypto/logos/exchanges/CXIO.png€ 107,501750187079ETH/EURhttps://cex.io/eth-eurEUR54https://cex.io/eth-eur3.14150967784E-65 heures il y a
361386Kraken0.00487465/cdn/crypto/logos/exchanges/KRKN.png¥ 1 779,201750203337ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY55https://trade.kraken.com/markets/kraken/ETH/JPY3.06275203022E-7Récemment
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750118530ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC56https://www.lbank.info/exchange/eth/btc024 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC57https://poloniex.com/exchange#BTC_ETH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT58https://poloniex.com/exchange#USDT_ETH0-
0.01879LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC59https://exchange.latoken.com/exchange/ETH-BTC02 jours il y a
383600Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001750198032ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY60https://www.bitfinex.com/t/ETH:JPY02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR61https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC62https://account.bitvavo.com/markets/ETH-BTC0-
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750118536ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP63https://www.binance.com/en/trade/ETH_GBP024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT64https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD65https://bittrex.com/Market/Index?MarketName=USD-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC66https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT67https://www.southxchange.com/Market/Book/ETH/USDT0-
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750118530ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT68https://www.bibox.com/en/exchange/basic/ETH_USDT024 heures il y a
1854.05CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750171454ETH/GBPhttps://cex.io/eth-gbpGBP69https://cex.io/eth-gbp09 heures il y a
0.025441CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750195493ETH/BTChttps://cex.io/eth-btcBTC70https://cex.io/eth-btc02 heures il y a
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC71https://tidex.com/exchange/ETH/BTC04 moiss il y a
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP72https://tidex.com/exchange/ETH/GBP04 moiss il y a
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320ETH/EURhttps://tidex.com/exchange/ETH/EUREUR73https://tidex.com/exchange/ETH/EUR04 moiss il y a
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750118526ETH/USDhttps://gate.io/trade/ETH_USDUSD74https://gate.io/trade/ETH_USD024 heures il y a
2560HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750118520ETH/USDhttps://hitbtc.com/ETH-to-USDUSD75https://hitbtc.com/ETH-to-USD024 heures il y a
3280.52Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT76https://tidex.com/exchange/ETH/USDT04 moiss il y a
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750118530ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC77https://www.bibox.com/en/exchange/basic/ETH_BTC024 heures il y a
2500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750200984ETH/USDThttps://cex.io/eth-usdtUSDT78https://cex.io/eth-usdt043 minutes il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT79https://trade.kraken.com/markets/kraken/ETH/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC80https://www.southxchange.com/Market/Book/ETH/BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12679.3-162.85-6.078080095552439.172880184591.122712CX
42549.73-33.28-1.305236240723842880155763.242881CX
122085.8430.6520.6467542431385.012880154923.778997CX
263981.86-1465.41-36.802147741385.014041.97194158.995366CX
523622.38-1105.93-30.53047996071385.014109.67167371.525997CX
1561057.651458.8137.9284262288804109.67196104.705337CX
260235.212281.24969.873729858200.54867.81235326.957136CX

À propos de ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17501178002563.115.510.612546.712681.972515.23197153
17500314002547.5912.40.492532.362559.942492.4258292
17499450002535.19-42.62-1.652572.212576.73249078172
17498586002577.81-79.33-2.992561.32631.822439.17294156
17497722002657.14-119.13-4.292776.82785.932615171261
17496858002776.27-30.74-1.102815.5128802743198938
17495994002807.01119.84.462679.32827.182656.7294163
17495130002687.21178.917.132510.882695.22479.09355649
17494266002508.3-18.91-0.752524.082549.572492.8440556
17493402002527.2145.731.842475.7825452457.8842817
17492538002481.4864.012.6524122533.092384148755
17491674002417.47-193.61-7.412613.662642.532392.16227528
17490810002611.0817.90.692598.4726812584.05118358
17489946002593.18-20.71-0.792604.782657.742575.75200472
17489082002613.8976.343.012538.732615.962476.13145520
17488218002537.556.40.252521.1625502470.563536
17487354002531.155.220.212518.722551.672476.8460948
17486490002525.93-97.33-3.712643.92649.912507.8135806
17485626002623.26-49.44-1.852685.362789.52618.88213530
17484762002672.78.810.332660.862690.332609.9131269
17483898002663.89100.083.902565.52713.782510.54186196
17483034002563.8116.580.652551.52600.82526.9865607
17482170002547.2316.90.672533.422555.162463.3763477
17481306002530.336.70.272539.952577.572515.7246703
17480442002523.63-140.17-5.262664.732734.042503.76212228
17479578002663.8104.954.102556.252692.992547.66220359
17478714002558.8532.281.282524.112617.152452.79241972
17477850002526.57-4.95-0.202549.732588.582444.4147937
17476986002531.5271.772.922487.282547.732349.73239487
17476122002459.75-15.36-0.622478.932588.252346.22128522
17475258002475.11-64.93-2.562532.52536.132446.8987987
17474394002540.04-5.8-0.232545.822648.882530.31140020
17473530002545.84-62.13-2.382615.62647.12475179246
17472666002607.97-67.02-2.512687.6327252547.75187750
17471802002674.99182.257.312471.412739.052415.65242982
17470938002492.74-14.16-0.562525.4826252414.29262846
17470074002506.9-82.6-3.192542.982582.652436.47357418
17469210002589.5247.3210.562341.962595.672317.73317287
17468346002342.18145.516.622197.942480.192184.39360744
17467482002196.67384.8921.241814.652225.521808.61365717
17466618001811.78-6.29-0.351816.861850.941787.01153545
17465754001818.07-1.47-0.081814.821820.641751.4597887
17464890001819.5413.330.741807.821833.511781.785672
17464026001806.21-28.81-1.571833.561850.211803.0144727
17463162001835.02-5.88-0.321842.341849.271810.3849331
17462298001840.92.530.141836.981871.951813.43104389
17461434001838.3744.452.481794.281874.481793.07149855
17460570001793.92-4.86-0.271797.491817.431735.65131257
17459706001798.780.580.031799.891843.281780.6155486
17458842001798.26.340.351791.5718291744.9222309
17457978001791.86-28.68-1.581824.611857.851782.977394
17457114001820.5432.151.801791.481841.661779.8485725
17456250001788.3918.331.041768.571828.91740209233
17455386001770.06-22.96-1.281797.351803.331723.01172110
17454522001793.02207.1213.061759.851834.021746.09163326
17453658001585.98.20.521642.191649.371565.45120203
17452794001577.7-7.75-0.491586.781658.551563.06162599
17451930001585.45-29.57-1.831612.571619.141565.6486379
17451066001615.0225.531.611587.431630.981585.0263935
17450202001589.497.170.451583.871600.741573.742869
17449338001582.323.650.231579.841616.851562.35102688
17448474001578.67-8.86-0.561590.981613.221538.02136714
17447610001587.53-32.93-2.031624.081660.981583.15120150
17446746001620.4627.861.751606.2916911595.77147475
17445882001592.6-53.77-3.271642.191649.371565.45124270
17445018001646.3779.965.101562.911668.881544.36100685
17444154001566.4140.262.641526.431590.841504159616
17443290001526.15-135.85-8.171659.611669.61471.63241361
17442426001662-148.97-8.231467.791688.991385.01380263
17441562001810.97250.2416.031815.561826.711810.725445
17440698001560.73-250.24-13.821577.961638.371410.5966706
17439834001810.9700.000000
17438970001810.97-2.69-0.151815.561826.711810.725445
17438106001813.66-5.33-0.291819.081835.491758.5228670
17437242001818.9921.581.201792.41845.091750202631
17436378001797.41-109.52-5.741902.721946.81781.21267387
17435514001906.9385.164.671823.041928.21817.71168975
17434650001821.7718.741.041807.291854.21776.43152942
17433786001803.03-22.22-1.221829.051848.271767.1110897
17432922001825.25-71.58-3.771902.361912.81797.51112455
17432058001896.83-105.38-5.262001.032015.781860.86250862
17431194002002.21-4.41-0.222009.852037.611986.8396987
17430330002006.62-60.58-2.932064.992079.351981.4134512
17429466002067.2-5.29-0.262085.82098.112037.3986828
17428602002072.4974.573.732002.582104.211977.42152333
17427738001997.9218.280.921978.692020.541976.652733
17426874001979.6415.090.771965.222005.991964.544562
17426010001964.55-14.53-0.731982.691995.27193692595
17425146001979.08-82.1-3.982057.372068.581951.12129196
17424282002061.18133.336.921930.762070.61927.63213204
17423418001927.85-2.6-0.131926.391935.71871.64108339
17422554001930.4544.412.351888.881952.241879.881261
17421690001886.04-53.81-2.771936.571940.961860.4957386
17420826001939.8527.291.431912.831957.511903.6942031