Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2387.43 | Crypto.com | 2357.559 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5 626 621,10 | 1728606157 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 1 | https://crypto.com/exchange/trade/ETH_USDT | 24.1260278413 | Récemment |
| 2385.44 | Crypto.com | 2109.6141 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5 030 301,31 | 1728606155 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 21.5886891955 | Récemment |
| 2388.61 | Binance | 1874.9441 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 476 205,04 | 1728606202 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 3 | https://www.binance.com/en/trade/ETH_USDT | 19.1871989449 | Récemment |
| 2386.69 | Coinbase | 863.09364673 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 058 679,41 | 1728606201 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 8.83244972899 | Récemment |
| 2388.7 | OKX | 684.597523 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 634 516,72 | 1728606201 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 5 | https://www.okx.com/trade-spot/ETH-USDT | 7.00581359786 | Récemment |
| 2387.58 | LBank | 283.7107 | /cdn/crypto/logos/exchanges/LBNK.png | $ 676 726,82 | 1728606184 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 6 | https://www.lbank.info/exchange/eth/usdt | 2.90334716844 | Récemment |
| 0.03961 | Binance | 274.2503 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10,86 | 1728606202 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 2.80653437444 | Récemment |
| 2390 | DigiFinex | 223.0809 | /cdn/crypto/logos/exchanges/DGFX.png | $ 532 673,12 | 1728605586 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.28289345219 | 10 minutes il y a |
| 2386.88 | LATOKEN | 211.85294 | /cdn/crypto/logos/exchanges/LATK.png | $ 505 567,08 | 1728606130 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ETH-USDT | 2.16799237207 | Récemment |
| 2388.48 | Tidex | 206.6036119 | /cdn/crypto/logos/exchanges/TIDE.png | $ 493 130,77 | 1728606154 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 10 | https://tidex.com/exchange/ETH/USDT | 2.11427348915 | Récemment |
| 0.03961 | OKX | 108.487653 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 4,29 | 1728606191 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 11 | https://www.okx.com/trade-spot/ETH-BTC | 1.11020599557 | Récemment |
| 0.03961 | DigiFinex | 102.158 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4,04 | 1728605730 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 1.0454316317 | 8 minutes il y a |
| 2388.63 | Coinbase | 91.59114128 | /cdn/crypto/logos/exchanges/GDAX.png | $ 218 672,32 | 1728606202 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 13 | https://pro.coinbase.com/trade/ETH-USDT | 0.937295916894 | Récemment |
| 2391.85 | Gemini | 89.468128 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 213 405,22 | 1728604132 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 14 | https://gemini.com/?symbol=ETHUSD | 0.915570107486 | 35 minutes il y a |
| 2386.9 | Bitstamp | 35.06893249 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 83 666,11 | 1728606197 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 15 | https://www.bitstamp.net/markets/eth/usd | 0.358877144376 | Récemment |
| 0.0396 | Tidex | 32.9117622 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1,30 | 1728606182 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 16 | https://tidex.com/exchange/ETH/BTC | 0.336801789963 | Récemment |
| 2390.7 | Bitfinex | 29.98849481 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 71 566,48 | 1728606190 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 17 | https://www.bitfinex.com/t/ETH:USD | 0.306886597834 | Récemment |
| 2387.5 | Kucoin | 27.0377677 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64 515,79 | 1728605890 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 18 | https://trade.kucoin.com/ETH-USDT | 0.276690397269 | 5 minutes il y a |
| 2183.4 | Bitvavo | 18.96871028 | /cdn/crypto/logos/exchanges/BITV.png | € 41 380,38 | 1728606203 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 19 | https://account.bitvavo.com/markets/ETH-EUR | 0.194115876773 | Récemment |
| 355511 | bitFlyer | 18.2387778 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 6 481 118,05 | 1728606193 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 20 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.186646128896 | Récemment |
| 2386.48 | HTX | 16.97261004 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40 457,19 | 1728606186 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.173688829151 | Récemment |
| 0.039585 | HitBTC | 14.9697 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,592875 | 1728606089 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 22 | https://hitbtc.com/ETH-to-BTC | 0.153192093592 | Récemment |
| 2386.27 | Kraken | 14.69609852 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 35 048,95 | 1728605902 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 23 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.150392198902 | 5 minutes il y a |
| 2183.38 | Coinbase | 12.29547242 | /cdn/crypto/logos/exchanges/GDAX.png | € 26 832,15 | 1728606203 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 24 | https://pro.coinbase.com/trade/ETH-EUR | 0.125825444846 | Récemment |
| 2182.7 | Kraken | 9.33289588 | /cdn/crypto/logos/exchanges/KRKN.png | € 20 342,98 | 1728605900 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0955079834017 | 5 minutes il y a |
| 0.03959 | Coinbase | 8.85859253 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,350672 | 1728606172 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 26 | https://pro.coinbase.com/trade/ETH-BTC | 0.0906542105684 | Récemment |
| 0.03959063 | Bitstamp | 8.74137454 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,346065 | 1728606202 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 27 | https://www.bitstamp.net/markets/eth/btc | 0.0894546628623 | Récemment |
| 2183.3 | Binance | 7.4981 | /cdn/crypto/logos/exchanges/BINA.png | € 16 370,33 | 1728606202 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 28 | https://www.binance.com/en/trade/ETH_EUR | 0.0767316403775 | Récemment |
| 2383.84 | Gate.io | 6.4928 | /cdn/crypto/logos/exchanges/GATE.png | $ 15 477,80 | 1728604930 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 29 | https://gate.io/trade/ETH_USDT | 0.0664439250801 | 21 minutes il y a |
| 1827.16 | Coinbase | 6.12681672 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11 195,78 | 1728606203 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 30 | https://pro.coinbase.com/trade/ETH-GBP | 0.0626986432853 | Récemment |
| 0.03983088 | Mercatox | 6.08044164 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,241566 | 1728605690 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 31 | https://mercatox.com/exchange/ETH/BTC | 0.0622240649307 | 9 minutes il y a |
| 2181.7 | Bitstamp | 3.29704121 | /cdn/crypto/logos/exchanges/BSTP.png | € 7 191,48 | 1728606202 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 32 | https://www.bitstamp.net/markets/eth/eur | 0.0337401982416 | Récemment |
| 2182.29 | Tidex | 2.4956978 | /cdn/crypto/logos/exchanges/TIDE.png | € 5 445,17 | 1728606162 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 33 | https://tidex.com/exchange/ETH/EUR | 0.0255396681933 | Récemment |
| 1828.7 | Bitstamp | 2.341 | /cdn/crypto/logos/exchanges/BSTP.png | £ 4 280,60 | 1728606203 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 34 | https://www.bitstamp.net/markets/eth/gbp | 0.0239565716813 | Récemment |
| 0.0396 | Kucoin | 2.221407 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,087858 | 1728605906 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 35 | https://trade.kucoin.com/ETH-BTC | 0.022732719363 | Récemment |
| 0.0396 | HTX | 1.8365 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,072683 | 1728606192 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/eth_btc | 0.0187937820986 | Récemment |
| 1828.6 | Bitfinex | 1.13244496 | /cdn/crypto/logos/exchanges/BFNX.png | £ 2 072,31 | 1728606202 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 37 | https://www.bitfinex.com/t/ETH:GBP | 0.0115888504312 | Récemment |
| 0.0397 | Upbit | 1.10559951 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,043530 | 1728606151 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.0113141281128 | Récemment |
| 0.039589 | Crypto.com | 0.7389 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,029230 | 1728606053 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 39 | https://crypto.com/exchange/trade/ETH_BTC | 0.00756151679424 | Récemment |
| 0.03932 | Gemini | 0.408438 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,016072 | 1728594099 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 40 | https://gemini.com/?symbol=ETHBTC | 0.00417974123211 | 3 heures il y a |
| 2388.5 | Bitstamp | 0.31973366 | /cdn/crypto/logos/exchanges/BSTP.png | $ 763,72 | 1728606203 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 41 | https://www.bitstamp.net/markets/eth/usdt | 0.00327198733222 | Récemment |
| 1829.45 | Kraken | 0.29951336 | /cdn/crypto/logos/exchanges/KRKN.png | £ 547,14 | 1728605901 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 42 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.00306506333975 | 5 minutes il y a |
| 1831.35 | Gemini | 0.267616 | /cdn/crypto/logos/exchanges/GEMN.png | £ 490,10 | 1728604657 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 43 | https://gemini.com/?symbol=ETHGBP | 0.00273864241225 | 26 minutes il y a |
| 2177 | Bitfinex | 0.07045358 | /cdn/crypto/logos/exchanges/BFNX.png | € 153,38 | 1728606188 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 44 | https://www.bitfinex.com/t/ETH:EUR | 0.00072098515142 | Récemment |
| 2393.02 | Upbit | 0.02059564 | /cdn/crypto/logos/exchanges/UPBT.png | $ 49,29 | 1728606175 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00021076502605 | Récemment |
| 0.039589 | Bitfinex | 0.00292491 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000116 | 1728606201 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 46 | https://www.bitfinex.com/t/ETH:BTC | 2.99320017413E-5 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728604932 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 48 | https://www.lbank.info/exchange/eth/btc | 0 | 21 minutes il y a |
| 2482.86 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1728604921 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 49 | https://mercatox.com/exchange/ETH/USDT | 0 | 21 minutes il y a |
| 351200 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1728606188 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 50 | https://www.bitfinex.com/t/ETH:JPY | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 54 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 2346.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728606202 | ETH/USDT | https://cex.io/eth-usdt | USDT | 55 | https://cex.io/eth-usdt | 0 | Récemment |
| 0.039617 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1728606198 | ETH/BTC | https://cex.io/eth-btc | BTC | 56 | https://cex.io/eth-btc | 0 | Récemment |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728604939 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 57 | https://www.binance.com/en/trade/ETH_GBP | 0 | 21 minutes il y a |
| 0.03951938 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1728604931 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 58 | https://exmo.com/en/trade#?pair=ETH_BTC | 0 | 21 minutes il y a |
| 2406.87 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1728604931 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 59 | https://exmo.com/en/trade#?pair=ETH_USD | 0 | 21 minutes il y a |
| 1870 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728606198 | ETH/GBP | https://cex.io/eth-gbp | GBP | 60 | https://cex.io/eth-gbp | 0 | Récemment |
| 2140.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728606201 | ETH/EUR | https://cex.io/eth-eur | EUR | 61 | https://cex.io/eth-eur | 0 | Récemment |
| 0.03954 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,00000000 | 1728606142 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 62 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0 | Récemment |
| 2280.41 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0,00000000 | 1728586145 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 63 | https://gemini.com/?symbol=ETHEUR | 0 | 6 heures il y a |
| 353858 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1728605902 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | 5 minutes il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2420 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728604926 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | 21 minutes il y a |
| 2182.88 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1728604931 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 67 | https://exmo.com/en/trade#?pair=ETH_EUR | 0 | 21 minutes il y a |
| 2379.83 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1728604931 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 68 | https://exmo.com/en/trade#?pair=ETH_USDT | 0 | 21 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 69 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| 2382.87 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728604920 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 71 | https://hitbtc.com/ETH-to-USD | 0 | 21 minutes il y a |
| 0.03955 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1728605104 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 72 | https://gate.io/trade/ETH_BTC | 0 | 18 minutes il y a |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728604929 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 73 | https://gate.io/trade/ETH_USD | 0 | 21 minutes il y a |
| 0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728604928 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 74 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 21 minutes il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 75 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 1876.98 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1728604931 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 76 | https://exmo.com/en/trade#?pair=ETH_GBP | 0 | 21 minutes il y a |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728604927 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 77 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 21 minutes il y a |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728606029 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 78 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Récemment |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 79 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1728604921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 80 | https://tidex.com/exchange/ETH/GBP | 0 | 21 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2356.63 | 30.06 | 1.27555025609 | 2308.8 | 2520.39 | 133067.52354 | CX |
| 4 | 2342.4 | 44.29 | 1.89079576503 | 2251.99 | 2729.39 | 106386.802519 | CX |
| 12 | 3390.94 | -1004.25 | -29.6156817874 | 2112 | 3563.02 | 122983.445286 | CX |
| 26 | 3502.8 | -1116.11 | -31.8633664497 | 2112 | 3973.9 | 113645.723675 | CX |
| 52 | 1580.93 | 805.76 | 50.9674685154 | 1520.85 | 4093.88 | 128793.677862 | CX |
| 156 | 3568.4 | -1181.71 | -33.1159623361 | 880 | 4867.81 | 205155.240929 | CX |
| 260 | 193.81 | 2192.88 | 1131.45864506 | 85.9 | 4867.81 | 956756.292326 | CX |
À propos de ETH
Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
ETH Actualités
ChainWire
il y a 10 heures
ETHUSD (0,13%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
| 1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
| 1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
| 1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
| 1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
| 1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
| 1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
| 1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
| 1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
| 1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
| 1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
| 1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
| 1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
| 1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
| 1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
| 1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
| 1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
| 1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
| 1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
| 1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
| 1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
| 1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
| 1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
| 1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
| 1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
| 1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
| 1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
| 1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
| 1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
| 1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
| 1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
| 1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
| 1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
| 1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
| 1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
| 1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
| 1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
| 1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
| 1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
| 1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
| 1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
| 1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
| 1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
| 1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
| 1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
| 1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
| 1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
| 1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
| 1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
| 1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
| 1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
| 1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
| 1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
| 1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
| 1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
| 1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
| 1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
| 1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
| 1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
| 1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
| 1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
| 1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
| 1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
| 1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
| 1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
| 1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
| 1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
| 1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
| 1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
| 1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
| 1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
| 1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
| 1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
