EthereumETH

US$ 3 253,93

-24,88

(

-0,76%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 253,97

Échange

BSTP

Demande

US$ 3 253,98

Heure dernière transaction

08:28:04

Volume (24h)

$ 6 324 814 064

Dernière taille de transaction

0,922027

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 3 254,10

Capitalisation boursière diluée

US$ 391 675 717 704

Date de Genèse

30/7/2015

Plage de jours 3 200,98-3 280,44

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3254.4	Crypto.com	165477.9724	/cdn/crypto/logos/exchanges/CRTO.png	US$ 536 215 708,53	1737448088	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	35.7671927406	Récemment
3262.23	Crypto.com	102714.0424	/cdn/crypto/logos/exchanges/CRTO.png	$ 333 237 069,51	1737447535	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	2	https://crypto.com/exchange/trade/ETH_USDT	22.2010996292	9 minutes il y a
3258.4	OKX	75082.667537	/cdn/crypto/logos/exchanges/OKEX.png	$ 243 822 098,17	1737448082	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	16.2287233903	Récemment
3254.47	Coinbase	39763.5739172	/cdn/crypto/logos/exchanges/GDAX.png	US$ 128 886 944,58	1737448088	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.59468720655	Récemment
3187.32	Binance	17569.9464	/cdn/crypto/logos/exchanges/BINA.png	$ 56 073 928,32	1737335074	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	5	https://www.binance.com/en/trade/ETH_USDT	3.79765143491	1 jour il y a
3260.51	DigiFinex	8462.3846	/cdn/crypto/logos/exchanges/DGFX.png	$ 27 474 299,91	1737447976	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.82909988951	Récemment
2656.3	Bitfinex	7261.50289721	/cdn/crypto/logos/exchanges/BFNX.png	£ 19 161 997,81	1737448087	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	7	https://www.bitfinex.com/t/ETH:GBP	1.5695356303	Récemment
0.031886	Bitfinex	6576.02965715	/cdn/crypto/logos/exchanges/BFNX.png	BTC 209,16	1737448087	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	1.42137419745	Récemment
3258	Bitfinex	5112.02633921	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16 573 266,81	1737448085	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	9	https://www.bitfinex.com/t/ETH:USD	1.10493758606	Récemment
3258.62	Coinbase	3950.03438568	/cdn/crypto/logos/exchanges/GDAX.png	$ 12 816 957,56	1737448088	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	10	https://pro.coinbase.com/trade/ETH-USDT	0.853779141451	Récemment
3143.3	Bitvavo	3773.1216602	/cdn/crypto/logos/exchanges/BITV.png	€ 11 789 603,59	1737448087	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	0.815540387019	Récemment
3282	Gemini	3552.07983	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 434 577,53	1737349681	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	12	https://gemini.com/?symbol=ETHUSD	0.767763358875	1 jour il y a
508213	bitFlyer	3179.1331755	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 606 159 060,08	1737448083	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.68715290251	Récemment
3258.31	LBank	3017.6076	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 791 311,40	1737448086	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	14	https://www.lbank.info/exchange/eth/usdt	0.652239999556	Récemment
0.03187	OKX	2912.172013	/cdn/crypto/logos/exchanges/OKEX.png	BTC 92,64	1737448083	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	15	https://www.okx.com/trade-spot/ETH-BTC	0.629450652387	Récemment
3142.49	Coinbase	2557.72967218	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 996 189,66	1737448088	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.552839806026	Récemment
3253.9	Bitstamp	1994.64548475	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 475 043,46	1737448088	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	17	https://www.bitstamp.net/markets/eth/usd	0.431132122708	Récemment
3262.05	LATOKEN	1460.85978	/cdn/crypto/logos/exchanges/LATK.png	$ 4 741 948,35	1737447016	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	18	https://exchange.latoken.com/exchange/ETH-USDT	0.315757152209	18 minutes il y a
3256.68	Kraken	1365.01493754	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 426 989,25	1737447710	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	19	https://trade.kraken.com/markets/kraken/ETH/USD	0.29504079399	6 minutes il y a
2656.2	Coinbase	1094.58563368	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 890 559,61	1737448088	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.236588923366	Récemment
0.03188	Coinbase	1064.03253873	/cdn/crypto/logos/exchanges/GDAX.png	BTC 33,87	1737448083	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.229985032709	Récemment
0.03155	Binance	1009.334	/cdn/crypto/logos/exchanges/BINA.png	BTC 31,94	1737333130	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	22	https://www.binance.com/en/trade/ETH_BTC	0.218162231468	1 jour il y a
3258.92	Kucoin	650.5629319	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 114 607,86	1737447324	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	23	https://trade.kucoin.com/ETH-USDT	0.140615753491	13 minutes il y a
3141.85	Kraken	620.64550465	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 940 091,00	1737447708	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.134149259061	6 minutes il y a
0.03188	HitBTC	418.9409	/cdn/crypto/logos/exchanges/HITB.png	BTC 13,32	1737447514	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.0905518704387	10 minutes il y a
3182	Bitstamp	353.16325712	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 100 375,96	1737348344	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.076334379151	1 jour il y a
3256.01	Gate.io	278.241	/cdn/crypto/logos/exchanges/GATE.png	$ 903 157,25	1737447781	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.0601403276279	5 minutes il y a
3256.37	EXMO	264.37066926	/cdn/crypto/logos/exchanges/EXMO.png	$ 858 205,25	1737448063	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.057142328645	Récemment
0.03186	DigiFinex	233.1347	/cdn/crypto/logos/exchanges/DGFX.png	BTC 7,42	1737447498	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0503908383	10 minutes il y a
0.03184	Kucoin	137.4154267	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,37	1737447339	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0297016211948	13 minutes il y a
0.03189	LATOKEN	125.42212	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,99	1737447606	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	31	https://exchange.latoken.com/exchange/ETH-BTC	0.0271093310784	8 minutes il y a
3098.86	Binance	98.0334	/cdn/crypto/logos/exchanges/BINA.png	€ 304 222,29	1737335074	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	32	https://www.binance.com/en/trade/ETH_EUR	0.021189403411	1 jour il y a
0.03185904	EXMO	61.97820774	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,97	1737448063	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	33	https://exmo.com/en/trade#?pair=ETH_BTC	0.0133962633806	Récemment
3152	Bitfinex	57.28965211	/cdn/crypto/logos/exchanges/BFNX.png	€ 178 813,13	1737448087	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	34	https://www.bitfinex.com/t/ETH:EUR	0.0123828567594	Récemment
2653.6	Bitstamp	55.51602397	/cdn/crypto/logos/exchanges/BSTP.png	£ 146 475,92	1737448088	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.0119994963724	Récemment
2655.06	Kraken	54.42342709	/cdn/crypto/logos/exchanges/KRKN.png	£ 143 513,49	1737447709	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0117633373077	6 minutes il y a
0.03188	Crypto.com	53.132	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,69	1737448060	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.0114842021396	Récemment
0.03187	bitFlyer	47.7291729	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,52	1737447988	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0103164094997	Récemment
3271.3	Bitstamp	45.48650934	/cdn/crypto/logos/exchanges/BSTP.png	$ 145 946,67	1737348344	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.00983166957551	1 jour il y a
0.031875	Gate.io	44.019	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,40	1737447954	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	40	https://gate.io/trade/ETH_BTC	0.0095144751559	Récemment
0.03087	Gemini	36.292116	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,16	1737385233	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	41	https://gemini.com/?symbol=ETHBTC	0.00784434984977	17 heures il y a
0.03203	Bitstamp	29.36145416	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,938941	1737348344	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	42	https://www.bitstamp.net/markets/eth/btc	0.00634632377261	1 jour il y a
3272.98	HTX	13.6355	/cdn/crypto/logos/exchanges/HUOB.png	$ 44 645,27	1737418976	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	43	https://www.huobi.com/en-us/exchange/eth_usdt	0.00294724155452	8 heures il y a
0.0319234	Upbit	7.19201348	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,228464	1737447671	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00155451585852	7 minutes il y a
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00125775169014	2 moiss il y a
3071.37	Gemini	5.747259	/cdn/crypto/logos/exchanges/GEMN.png	€ 17 456,93	1737349680	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	46	https://gemini.com/?symbol=ETHEUR	0.00124223978214	1 jour il y a
3240.12	Upbit	1.53613508	/cdn/crypto/logos/exchanges/UPBT.png	$ 4 976,88	1737447696	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000332027512092	7 minutes il y a
3279.03	EXMO	1.17156347	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 840,81	1737448040	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000253227277514	Récemment
2663.16	Gemini	0.828655	/cdn/crypto/logos/exchanges/GEMN.png	£ 2 171,35	1737349681	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	49	https://gemini.com/?symbol=ETHGBP	0.000179109416623	1 jour il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.000172538530175	2 moiss il y a
3138.59	EXMO	0.3571	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 116,92	1737447962	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	7.71852854034E-5	Récemment
503294	Kraken	0.10661128	/cdn/crypto/logos/exchanges/KRKN.png	¥ 53 699,32	1737447709	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	52	https://trade.kraken.com/markets/kraken/ETH/JPY	2.30434670233E-5	6 minutes il y a
0.032108	HTX	0.0726	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002331	1737418976	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	53	https://www.huobi.com/en-us/exchange/eth_btc	1.56921078698E-5	8 heures il y a
3248.7	CEX.IO	0.02	/cdn/crypto/logos/exchanges/CXIO.png	US$ 64,97	1737445088	ETH/USD	https://cex.io/eth-usd	USD	54	https://cex.io/eth-usd	4.32289472996E-6	50 minutes il y a
2777.06	EXMO	0.0111	/cdn/crypto/logos/exchanges/EXMO.png	£ 30,97	1737442522	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	2.39920657513E-6	2 heures il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737417737	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	8 heures il y a
505740	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1737448086	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737417728	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	8 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737448057	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331340	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	1 jour il y a
3299.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737445464	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	44 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3229	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737440996	ETH/EUR	https://cex.io/eth-eur	EUR	66	https://cex.io/eth-eur	0	2 heures il y a
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737417724	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	8 heures il y a
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737417724	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737417720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737417720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	8 heures il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	8 heures il y a
3282.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417721	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	8 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737417734	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	8 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3134.88	119.05	3.7975935283	3124.2	3527	227350.356831	CX
4	3416.15	-162.22	-4.7486205231	2934	3746	188124.46654	CX
12	2564.19	689.74	26.8989427461	2355.43	4109.67	207985.5271	CX
26	3519.55	-265.62	-7.54698754102	2112	4109.67	160673.990689	CX
52	2469.16	784.77	31.7828735278	2112	4109.67	139183.977003	CX
156	2984.7	269.23	9.0203370523	880	4109.67	204507.97276	CX
260	166.66	3087.27	1852.43609744	85.9	4867.81	328705.840214	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210