EthereumETH

US$ 2 471,43

35,01

(

1,44%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 471,61

Échange

GDAX

Demande

US$ 2 471,88

Heure dernière transaction

19:11:22

Volume (24h)

$ 1 058 652 558

Dernière taille de transaction

0,207807

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2 471,43

Capitalisation boursière diluée

US$ 297 486 153 361

Date de Genèse

30/7/2015

Plage de jours 2 433,43-2 486,13

Plage de 52 semaines 1 520,85-4 093,88

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2471.37	Binance	123365.325	/cdn/crypto/logos/exchanges/BINA.png	$ 303 251 235,85	1728760277	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	35.6044821029	Récemment
2471.4	OKX	50253.790793	/cdn/crypto/logos/exchanges/OKEX.png	$ 123 423 439,59	1728760274	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.5037529378	Récemment
2470.72	Crypto.com	42076.0287	/cdn/crypto/logos/exchanges/CRTO.png	US$ 103 526 639,08	1728760210	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	12.1435679824	Récemment
2471.1	Coinbase	21915.5557786	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53 898 498,82	1728760281	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	6.32505133429	Récemment
2471.63	Crypto.com	20449.8929	/cdn/crypto/logos/exchanges/CRTO.png	$ 50 293 849,38	1728760119	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	5.9020461849	Récemment
2470.88	LBank	14711.9371	/cdn/crypto/logos/exchanges/LBNK.png	$ 36 107 576,58	1728760280	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	6	https://www.lbank.info/exchange/eth/usdt	4.24601403333	Récemment
0.03923	Binance	13055.9926	/cdn/crypto/logos/exchanges/BINA.png	BTC 509,93	1728760280	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	3.76809168105	Récemment
2470.65	Tidex	12125.1856959	/cdn/crypto/logos/exchanges/TIDE.png	$ 29 806 829,85	1728760241	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	8	https://tidex.com/exchange/ETH/USDT	3.49945138234	Récemment
2471.93	DigiFinex	11918.832	/cdn/crypto/logos/exchanges/DGFX.png	$ 29 260 186,80	1728760020	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	3.43989561598	Récemment
2472.17	LATOKEN	9855.2732	/cdn/crypto/logos/exchanges/LATK.png	$ 24 181 523,02	1728760075	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	2.84433164886	Récemment
0.039243	Bitfinex	5370.5292264	/cdn/crypto/logos/exchanges/BFNX.png	BTC 209,55	1728760278	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	11	https://www.bitfinex.com/t/ETH:BTC	1.54998912154	Récemment
0.03923	OKX	2540.528046	/cdn/crypto/logos/exchanges/OKEX.png	BTC 99,14	1728760269	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.733222121741	Récemment
2469.85	Kraken	1736.43357123	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 267 263,26	1728760247	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.501152313341	Récemment
2470.86	Coinbase	1701.85926229	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 186 056,17	1728760281	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.49117381765	Récemment
2471	Bitstamp	1453.84186521	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 577 973,62	1728760279	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.419593485206	Récemment
2469.6	Kucoin	1412.6843269	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 467 938,42	1728759480	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	16	https://trade.kucoin.com/ETH-USDT	0.407715002852	13 minutes il y a
0.03923	Tidex	1205.1763333	/cdn/crypto/logos/exchanges/TIDE.png	BTC 47,07	1728760274	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	17	https://tidex.com/exchange/ETH/BTC	0.347826094487	Récemment
2257.7	Coinbase	1183.53222937	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 663 047,23	1728760281	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.341579386905	Récemment
2255	Bitvavo	1147.30498323	/cdn/crypto/logos/exchanges/BITV.png	€ 2 576 498,35	1728760281	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	19	https://account.bitvavo.com/markets/ETH-EUR	0.3311238368	Récemment
0.03924	DigiFinex	1062.8866	/cdn/crypto/logos/exchanges/DGFX.png	BTC 41,48	1728760169	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.306759836503	Récemment
368025	bitFlyer	912.4701788	/cdn/crypto/logos/exchanges/BITF.png	¥ 334 798 481,98	1728760279	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	21	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.263348134093	Récemment
0.03923	Coinbase	903.18362986	/cdn/crypto/logos/exchanges/GDAX.png	BTC 35,28	1728760269	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.260667942025	Récemment
2257.3	Bitstamp	756.42478658	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 702 280,04	1728760282	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.218311853643	Récemment
2475.3	Bitfinex	736.75243516	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 814 822,55	1728760272	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.212634213803	Récemment
2471.76	HTX	511.37362332	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 259 389,72	1728760274	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.147587606318	Récemment
2256.52	Kraken	466.74591318	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 050 058,23	1728760245	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.134707597232	Récemment
2255.21	Binance	450.1811	/cdn/crypto/logos/exchanges/BINA.png	€ 1 010 718,40	1728760280	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	27	https://www.binance.com/en/trade/ETH_EUR	0.129926824398	Récemment
0.039238	HitBTC	390.126	/cdn/crypto/logos/exchanges/HITB.png	BTC 15,23	1728759740	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	28	https://hitbtc.com/ETH-to-BTC	0.112594314366	9 minutes il y a
2470.41	Gate.io	389.6669	/cdn/crypto/logos/exchanges/GATE.png	$ 956 543,47	1728759941	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.112461813457	6 minutes il y a
2394.38	Gemini	326.426937	/cdn/crypto/logos/exchanges/GEMN.png	US$ 779 610,03	1728677888	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	30	https://gemini.com/?symbol=ETHUSD	0.0942101197102	23 heures il y a
1887.85	Coinbase	291.63184793	/cdn/crypto/logos/exchanges/GDAX.png	£ 548 354,52	1728760281	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	31	https://pro.coinbase.com/trade/ETH-GBP	0.0841679046383	Récemment
0.03923119	EXMO	287.5709525	/cdn/crypto/logos/exchanges/EXMO.png	BTC 11,23	1728760251	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.0829958890929	Récemment
2239.4	Bitfinex	242.66860843	/cdn/crypto/logos/exchanges/BFNX.png	€ 541 779,15	1728760279	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	33	https://www.bitfinex.com/t/ETH:EUR	0.0700366178729	Récemment
0.03958156	Mercatox	216.84912011	/cdn/crypto/logos/exchanges/MRTX.png	BTC 8,60	1728759707	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	34	https://mercatox.com/exchange/ETH/BTC	0.0625848520724	10 minutes il y a
0.03923	Kucoin	200.2755852	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,82	1728759497	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	35	https://trade.kucoin.com/ETH-BTC	0.0578015620589	13 minutes il y a
2470.35	EXMO	143.94002538	/cdn/crypto/logos/exchanges/EXMO.png	$ 353 756,68	1728760250	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	36	https://exmo.com/en/trade#?pair=ETH_USDT	0.0415425489905	Récemment
1860.4	Bitstamp	109.99590474	/cdn/crypto/logos/exchanges/BSTP.png	£ 203 127,46	1728657665	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0317459320252	1 jour il y a
0.03923031	Bitstamp	92.1176424	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,59	1728760277	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	38	https://www.bitstamp.net/markets/eth/btc	0.0265860844625	Récemment
2254.79	Tidex	92.0545429	/cdn/crypto/logos/exchanges/TIDE.png	€ 206 557,39	1728760249	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	39	https://tidex.com/exchange/ETH/EUR	0.0265678733078	Récemment
0.039238	Crypto.com	90.1639	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,52	1728760209	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	40	https://crypto.com/exchange/trade/ETH_BTC	0.0260222146205	Récemment
1887.71	Kraken	77.01483867	/cdn/crypto/logos/exchanges/KRKN.png	£ 144 672,67	1728760246	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	41	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0222272623615	Récemment
1954.96	EXMO	76.0879	/cdn/crypto/logos/exchanges/EXMO.png	£ 147 481,26	1728760252	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	42	https://exmo.com/en/trade#?pair=ETH_GBP	0.0219597384743	Récemment
2434.2	Bitstamp	47.6175701	/cdn/crypto/logos/exchanges/BSTP.png	$ 115 204,08	1728657665	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	43	https://www.bitstamp.net/markets/eth/usdt	0.0137429129491	1 jour il y a
2261.85	EXMO	37.28108882	/cdn/crypto/logos/exchanges/EXMO.png	€ 83 794,34	1728760252	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	44	https://exmo.com/en/trade#?pair=ETH_EUR	0.0107596997752	Récemment
0.03923	Gate.io	20.6661	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,806680	1728760116	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	45	https://gate.io/trade/ETH_BTC	0.00596444574347	Récemment
0.03937436	Upbit	15.69613608	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,611800	1728760175	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00453006382584	Récemment
2474.31	CEX.IO	13.08964	/cdn/crypto/logos/exchanges/CXIO.png	$ 32 188,62	1728760280	ETH/USDT	https://cex.io/eth-usdt	USDT	47	https://cex.io/eth-usdt	0.00377780266144	Récemment
0.03923	bitFlyer	12.9895185	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,506608	1728760279	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	48	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00374890658262	Récemment
2440.82	Mercatox	12.36774448	/cdn/crypto/logos/exchanges/MRTX.png	$ 30 640,24	1728758928	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	49	https://mercatox.com/exchange/ETH/USDT	0.0035694563038	23 minutes il y a
0.03924	HTX	9.6952	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,378811	1728760251	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.00279813290229	Récemment
2483.32	Upbit	7.07144544	/cdn/crypto/logos/exchanges/UPBT.png	$ 17 409,95	1728760200	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00204089076578	Récemment
2496.77	EXMO	2.04508428	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 087,77	1728760223	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	52	https://exmo.com/en/trade#?pair=ETH_USD	0.000590232033566	Récemment
0.03989	Gemini	1.824749	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,072495	1728668361	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	53	https://gemini.com/?symbol=ETHBTC	0.000526641040445	1 jour il y a
2230.29	CEX.IO	1.138617	/cdn/crypto/logos/exchanges/CXIO.png	€ 2 539,45	1728760280	ETH/EUR	https://cex.io/eth-eur	EUR	54	https://cex.io/eth-eur	0.000328616396857	Récemment
365410	Bitfinex	0.17079978	/cdn/crypto/logos/exchanges/BFNX.png	¥ 62 330,82	1728760275	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	4.92945461798E-5	Récemment
1893.2	Bitfinex	0.11487534	/cdn/crypto/logos/exchanges/BFNX.png	£ 216,06	1728760281	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	56	https://www.bitfinex.com/t/ETH:GBP	3.31541864547E-5	Récemment
1826.95	Gemini	0.053241	/cdn/crypto/logos/exchanges/GEMN.png	£ 97,27	1728690943	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	57	https://gemini.com/?symbol=ETHGBP	1.53658917661E-5	19 heures il y a
2470	CEX.IO	0.045229	/cdn/crypto/logos/exchanges/CXIO.png	US$ 111,72	1728752115	ETH/USD	https://cex.io/eth-usd	USD	58	https://cex.io/eth-usd	1.30535474294E-5	2 heures il y a
370048	Kraken	0.00869986	/cdn/crypto/logos/exchanges/KRKN.png	¥ 3 210,26	1728760247	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	59	https://trade.kraken.com/markets/kraken/ETH/JPY	2.51086769859E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728691335	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728729683	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	9 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728760205	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728691347	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	19 heures il y a
0.039617	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728760280	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	Récemment
2221.71	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1728689990	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	67	https://gemini.com/?symbol=ETHEUR	0	20 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1870	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728760279	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728691330	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1728691320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	19 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728691330	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	19 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
2434.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728691320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2418.69	52.74	2.18051920668	2327.83	2520.39	101051.920162	CX
4	2440.54	30.89	1.26570349185	2251.99	2729.39	106771.835745	CX
12	3505.49	-1034.06	-29.4983012361	2112	3563.02	123169.844431	CX
26	3510.4	-1038.97	-29.5969120328	2112	3973.9	113630.668669	CX
52	1564.54	906.89	57.9652805297	1520.85	4093.88	128746.189433	CX
156	3509.11	-1037.68	-29.5710308312	880	4867.81	205045.906796	CX
260	181.21	2290.22	1263.84857348	85.9	4867.81	956630.593662	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812