Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305 627 239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 45.3611149735 | 5 moiss il y a |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226 111 839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 2 | https://crypto.com/exchange/trade/ETH_USDT | 33.5672111936 | 5 moiss il y a |
| 3541.83 | Binance | 30398.8562 | /cdn/crypto/logos/exchanges/BINA.png | $ 107 521 914,33 | 1752889102 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 3 | https://www.binance.com/en/trade/ETH_USDT | 9.9103924319 | Récemment |
| 3541.97 | OKX | 13044.525708 | /cdn/crypto/logos/exchanges/OKEX.png | $ 46 207 329,45 | 1752889100 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 4.25267214016 | Récemment |
| 3544.69 | Coinbase | 10057.527972 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 35 623 844,72 | 1752889101 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 3.27887498272 | Récemment |
| 3599.08 | Gemini | 3418.650564 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12 201 137,38 | 1752881793 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 6 | https://gemini.com/?symbol=ETHUSD | 1.11452116665 | 2 heures il y a |
| 0.03001 | Binance | 1645.4108 | /cdn/crypto/logos/exchanges/BINA.png | BTC 49,38 | 1752889102 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 0.536423694116 | Récemment |
| 3537.17 | DigiFinex | 1575.8552 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5 566 997,03 | 1752888694 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 0.513747732648 | 7 minutes il y a |
| 3540 | Kraken | 628.86040563 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 228 191,52 | 1752888820 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.205016049409 | Récemment |
| 3046.6 | Binance | 429.623 | /cdn/crypto/logos/exchanges/BINA.png | € 1 308 085,80 | 1752889101 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 10 | https://www.binance.com/en/trade/ETH_EUR | 0.140062260888 | Récemment |
| 527432 | bitFlyer | 421.2131206 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 221 576 601,38 | 1752889101 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.13732053914 | Récemment |
| 3520.49 | LBank | 386.3045 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 370 129,71 | 1752889098 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 12 | https://www.lbank.info/exchange/eth/usdt | 0.125939909318 | Récemment |
| 0.03002 | OKX | 363.530512 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 10,91 | 1752889095 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 13 | https://www.okx.com/trade-spot/ETH-BTC | 0.11851531555 | Récemment |
| 3535.65 | Kucoin | 313.781876 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 111 114,29 | 1752888717 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 14 | https://trade.kucoin.com/ETH-USDT | 0.102296662372 | 6 minutes il y a |
| 3545.3 | Bitstamp | 288.88785415 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 024 222,79 | 1752889100 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 15 | https://www.bitstamp.net/markets/eth/usd | 0.0941809120909 | Récemment |
| 3543.33 | Coinbase | 221.66174607 | /cdn/crypto/logos/exchanges/GDAX.png | $ 784 740,12 | 1752889101 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 16 | https://pro.coinbase.com/trade/ETH-USDT | 0.0722643929838 | Récemment |
| 0.02999 | DigiFinex | 192.8865 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 5,79 | 1752888845 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0628833169656 | Récemment |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 18 | https://crypto.com/exchange/trade/ETH_BTC | 0.0538252034711 | 5 moiss il y a |
| 3048 | Bitvavo | 142.60088454 | /cdn/crypto/logos/exchanges/BITV.png | € 434 310,66 | 1752889103 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 19 | https://account.bitvavo.com/markets/ETH-EUR | 0.0464896020307 | Récemment |
| 0.02999 | HitBTC | 103.1549 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3,10 | 1752888923 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 20 | https://hitbtc.com/ETH-to-BTC | 0.0336297370384 | Récemment |
| 3544 | Bitfinex | 94.95579861 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 336 937,77 | 1752889097 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 21 | https://www.bitfinex.com/t/ETH:USD | 0.0309567314546 | Récemment |
| 3047.7 | Coinbase | 83.67916334 | /cdn/crypto/logos/exchanges/GDAX.png | € 254 974,52 | 1752889101 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 22 | https://pro.coinbase.com/trade/ETH-EUR | 0.0272804128424 | Récemment |
| 0.03002 | Coinbase | 83.11821836 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,50 | 1752889098 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 23 | https://pro.coinbase.com/trade/ETH-BTC | 0.0270975380379 | Récemment |
| 0.02997 | Gemini | 78.380538 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 2,32 | 1752878834 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 24 | https://gemini.com/?symbol=ETHBTC | 0.0255529973066 | 3 heures il y a |
| 0.03 | Bitfinex | 75.14020492 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2,25 | 1752889097 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 25 | https://www.bitfinex.com/t/ETH:BTC | 0.0244966097827 | Récemment |
| 3524 | CEX.IO | 70.493437 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 249 583,20 | 1752889088 | ETH/USD | https://cex.io/eth-usd | USD | 26 | https://cex.io/eth-usd | 0.0229817075994 | Récemment |
| 3538.94 | HTX | 45.9289 | /cdn/crypto/logos/exchanges/HUOB.png | $ 163 154,99 | 1752886020 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0149733733391 | 51 minutes il y a |
| 0.02998 | Kucoin | 45.3103783 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,36 | 1752888728 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 28 | https://trade.kucoin.com/ETH-BTC | 0.014771727832 | 6 minutes il y a |
| 3539.53 | EXMO | 36.6217288 | /cdn/crypto/logos/exchanges/EXMO.png | $ 129 565,54 | 1752889007 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0119391236813 | Récemment |
| 3045.2 | Bitstamp | 30.42769583 | /cdn/crypto/logos/exchanges/BSTP.png | € 92 737,02 | 1752889100 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 30 | https://www.bitstamp.net/markets/eth/eur | 0.00991979449786 | Récemment |
| 2641.47 | Coinbase | 26.65892295 | /cdn/crypto/logos/exchanges/GDAX.png | £ 70 414,22 | 1752889101 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 31 | https://pro.coinbase.com/trade/ETH-GBP | 0.00869112924868 | Récemment |
| 3097.03 | Gemini | 25.337192 | /cdn/crypto/logos/exchanges/GEMN.png | € 76 910,73 | 1752882491 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 32 | https://gemini.com/?symbol=ETHEUR | 0.00826022907541 | 2 heures il y a |
| 3042.73 | Kraken | 21.2561362 | /cdn/crypto/logos/exchanges/KRKN.png | € 64 827,13 | 1752888818 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 33 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.00692975584154 | Récemment |
| 3527.11 | Gate.io | 21.2369 | /cdn/crypto/logos/exchanges/GATE.png | $ 75 198,21 | 1752887986 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 34 | https://gate.io/trade/ETH_USDT | 0.00692348460917 | 19 minutes il y a |
| 0.02998823 | Bitstamp | 17.63792587 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,531113 | 1752889101 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 35 | https://www.bitstamp.net/markets/eth/btc | 0.00575017579301 | Récemment |
| 2635.7 | Bitstamp | 13.41906238 | /cdn/crypto/logos/exchanges/BSTP.png | £ 35 321,18 | 1752889101 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 36 | https://www.bitstamp.net/markets/eth/gbp | 0.00437477559613 | Récemment |
| 2634.84 | Kraken | 12.13748694 | /cdn/crypto/logos/exchanges/KRKN.png | £ 31 985,92 | 1752888819 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 37 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.00395696660167 | Récemment |
| 0.02999268 | EXMO | 9.68289321 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,290566 | 1752889008 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.00315673954822 | Récemment |
| 3536.5 | Bitstamp | 8.54023386 | /cdn/crypto/logos/exchanges/BSTP.png | $ 30 257,33 | 1752889101 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 39 | https://www.bitstamp.net/markets/eth/usdt | 0.0027842188685 | Récemment |
| 0.029856 | Gate.io | 6.6989 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,200710 | 1752888057 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 40 | https://gate.io/trade/ETH_BTC | 0.00218392190237 | 17 minutes il y a |
| 0.030031 | HTX | 5.9535 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,179198 | 1752886020 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00194091254471 | 51 minutes il y a |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 42 | https://mercatox.com/exchange/ETH/BTC | 0.00189707217649 | 8 moiss il y a |
| 0.02995 | bitFlyer | 4.6434476 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,139520 | 1752889084 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 43 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00151381971908 | Récemment |
| 3534.4 | CEX.IO | 3.799948 | /cdn/crypto/logos/exchanges/CXIO.png | $ 13 434,94 | 1752889084 | ETH/USDT | https://cex.io/eth-usdt | USDT | 44 | https://cex.io/eth-usdt | 0.00123882871293 | Récemment |
| 3569.93 | EXMO | 2.6286 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 9 381,65 | 1752889094 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 45 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000856955188548 | Récemment |
| 2640.7 | Bitfinex | 2.24607672 | /cdn/crypto/logos/exchanges/BFNX.png | £ 5 962,09 | 1752889094 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 46 | https://www.bitfinex.com/t/ETH:GBP | 0.000732248002389 | Récemment |
| 3043.84 | EXMO | 1.8279 | /cdn/crypto/logos/exchanges/EXMO.png | € 5 567,24 | 1752889008 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000595917366334 | Récemment |
| 3504.07 | Upbit | 1.06740864 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3 771,56 | 1752888581 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000347988043958 | 9 minutes il y a |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2 960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 49 | https://mercatox.com/exchange/ETH/USDT | 0.000260240592426 | 8 moiss il y a |
| 2673.06 | EXMO | 0.4134 | /cdn/crypto/logos/exchanges/EXMO.png | £ 1 107,29 | 1752889009 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000134773367932 | Récemment |
| 0.02981465 | Upbit | 0.28231064 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,008498 | 1752888574 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 9.2036661238E-5 | 9 minutes il y a |
| 2653.62 | Gemini | 0.078456 | /cdn/crypto/logos/exchanges/GEMN.png | £ 207,30 | 1752882491 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 52 | https://gemini.com/?symbol=ETHGBP | 2.55775988255E-5 | 2 heures il y a |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752883328 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 2 heures il y a |
| 0.01879 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752883337 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 54 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 2 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 55 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 56 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752883337 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 60 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 61 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 62 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 63 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752883328 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 2 heures il y a |
| 3369.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752883337 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 65 | https://exchange.latoken.com/exchange/ETH-USDT | 0 | 2 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 3069.1 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1752889101 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 67 | https://www.bitfinex.com/t/ETH:EUR | 0 | Récemment |
| 0.030122 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1752889097 | ETH/BTC | https://cex.io/eth-btc | BTC | 68 | https://cex.io/eth-btc | 0 | Récemment |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752883330 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 69 | https://gate.io/trade/ETH_USD | 0 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 70 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| 3539.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752883320 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 71 | https://hitbtc.com/ETH-to-USD | 0 | 2 heures il y a |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752883338 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 72 | https://www.binance.com/en/trade/ETH_GBP | 0 | 2 heures il y a |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 73 | https://tidex.com/exchange/ETH/BTC | 0 | 5 moiss il y a |
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 74 | https://tidex.com/exchange/ETH/USDT | 0 | 5 moiss il y a |
| 3065.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752888957 | ETH/EUR | https://cex.io/eth-eur | EUR | 75 | https://cex.io/eth-eur | 0 | Récemment |
| 476010 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1752889098 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 76 | https://www.bitfinex.com/t/ETH:JPY | 0 | Récemment |
| 2590 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752888958 | ETH/GBP | https://cex.io/eth-gbp | GBP | 77 | https://cex.io/eth-gbp | 0 | Récemment |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 78 | https://tidex.com/exchange/ETH/GBP | 0 | 5 moiss il y a |
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 79 | https://tidex.com/exchange/ETH/EUR | 0 | 5 moiss il y a |
| 528906 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1752888820 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 80 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2957.98 | 588.41 | 19.892291361 | 2905.3 | 3676.81 | 83556.0452714 | CX |
| 4 | 2404.26 | 1142.13 | 47.5044296374 | 2113 | 3676.81 | 100930.513968 | CX |
| 12 | 1791.48 | 1754.91 | 97.9586710429 | 1735.65 | 3676.81 | 141951.794349 | CX |
| 26 | 3297.94 | 248.45 | 7.53349060323 | 1385.01 | 3676.81 | 177625.520968 | CX |
| 52 | 3421.28 | 125.11 | 3.65681850068 | 1385.01 | 4109.67 | 167431.686697 | CX |
| 156 | 1560.52 | 1985.87 | 127.256939994 | 1073.42 | 4109.67 | 188348.666155 | CX |
| 260 | 235.79 | 3310.6 | 1404.04597311 | 200.5 | 4867.81 | 234894.792159 | CX |
À propos de ETH
Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
ETH Actualités
ChainWire
il y a 9 heures
ETHUSD (-0,06%)
ChainWire
il y a 13 heures
ETHUSD (-0,06%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 3549.3 | 67.69 | 1.94 | 3476.29 | 3676.81 | 3461.77 | 109779 |
| 1752796200 | 3481.61 | 111.63 | 3.31 | 3371.7 | 3526.59 | 3311.82 | 107454 |
| 1752709800 | 3369.98 | 234.59 | 7.48 | 3139.8 | 3425.79 | 3101.13 | 102275 |
| 1752623400 | 3135.39 | 120.22 | 3.99 | 3014.7 | 3144.6 | 2932.93 | 103352 |
| 1752537000 | 3015.17 | 41.04 | 1.38 | 2972.59 | 3083.72 | 2963.91 | 84147 |
| 1752450600 | 2974.13 | 27.1 | 0.92 | 2943.59 | 3021.97 | 2937.48 | 39111 |
| 1752364200 | 2947.03 | -10.98 | -0.37 | 2957.98 | 2981.26 | 2905.3 | 38770 |
| 1752277800 | 2958.01 | 6.61 | 0.22 | 2948.87 | 3039.08 | 2916.07 | 15162 |
| 1752191400 | 2951.4 | 175.24 | 6.31 | 2771.13 | 3001.51 | 2756.5 | 75733 |
| 1752105000 | 2776.16 | 161.15 | 6.16 | 2615.12 | 2795 | 2592.19 | 12181 |
| 1752018600 | 2615.01 | 71.58 | 2.81 | 2542.72 | 2628.5 | 2523.53 | 44234 |
| 1751932200 | 2543.43 | -27.34 | -1.06 | 2571.27 | 2589.22 | 2515 | 4059 |
| 1751845800 | 2570.77 | 52.78 | 2.10 | 2515.49 | 2603.54 | 2505 | 3104 |
| 1751759400 | 2517.99 | 9.81 | 0.39 | 2508.32 | 2529 | 2489.52 | 1334 |
| 1751673000 | 2508.18 | -82.63 | -3.19 | 2591.52 | 2604 | 2475.15 | 41460 |
| 1751586600 | 2590.81 | 13.5 | 0.52 | 2570.81 | 2637.76 | 2557.03 | 60128 |
| 1751500200 | 2577.31 | 172 | 7.15 | 2406.1 | 2620.71 | 2373.48 | 63441 |
| 1751413800 | 2405.31 | -82.89 | -3.33 | 2486.8 | 2499.59 | 2386.78 | 42621 |
| 1751327400 | 2488.2 | -16.05 | -0.64 | 2501 | 2525.34 | 2434.4 | 298489 |
| 1751241000 | 2504.25 | 66.38 | 2.72 | 2437.57 | 2523.77 | 2415 | 2196 |
| 1751154600 | 2437.87 | 13.71 | 0.57 | 2424.44 | 2447.98 | 2407.29 | 1013 |
| 1751068200 | 2424.16 | 9.22 | 0.38 | 2418.91 | 2464.56 | 2383.41 | 281233 |
| 1750981800 | 2414.94 | -0.87 | -0.04 | 2420.61 | 2521.57 | 2395.1 | 245396 |
| 1750895400 | 2415.81 | -30.12 | -1.23 | 2447.9 | 2470.19 | 2390.96 | 267075 |
| 1750809000 | 2445.93 | 20.05 | 0.83 | 2414.15 | 2483.38 | 2377.79 | 180228 |
| 1750722600 | 2425.88 | 198.8 | 8.93 | 2225.36 | 2440 | 2189.11 | 235978 |
| 1750636200 | 2227.08 | -36.33 | -1.61 | 2307.64 | 2315.15 | 2113 | 251158 |
| 1750549800 | 2263.41 | -141.63 | -5.89 | 2404.26 | 2449.05 | 2217.06 | 114928 |
| 1750463400 | 2405.04 | -117.67 | -4.66 | 2521.14 | 2569.2 | 2367.58 | 157371 |
| 1750377000 | 2522.71 | 1 | 0.04 | 2523.78 | 2548.35 | 2485.37 | 61641 |
| 1750290600 | 2521.71 | 4.95 | 0.20 | 2514.6 | 2548.52 | 2466.38 | 110658 |
| 1750204200 | 2516.76 | -46.34 | -1.81 | 2535.64 | 2619.44 | 2454 | 179260 |
| 1750117800 | 2563.1 | 15.51 | 0.61 | 2546.71 | 2681.97 | 2515.23 | 197153 |
| 1750031400 | 2547.59 | 12.4 | 0.49 | 2532.36 | 2559.94 | 2492.42 | 58292 |
| 1749945000 | 2535.19 | -42.62 | -1.65 | 2572.21 | 2576.73 | 2490 | 78172 |
| 1749858600 | 2577.81 | -79.33 | -2.99 | 2561.3 | 2631.82 | 2439.17 | 294156 |
| 1749772200 | 2657.14 | -119.13 | -4.29 | 2776.8 | 2785.93 | 2615 | 171261 |
| 1749685800 | 2776.27 | -30.74 | -1.10 | 2815.51 | 2880 | 2743 | 198938 |
| 1749599400 | 2807.01 | 119.8 | 4.46 | 2679.3 | 2827.18 | 2656.7 | 294163 |
| 1749513000 | 2687.21 | 178.91 | 7.13 | 2510.88 | 2695.2 | 2479.09 | 355649 |
| 1749426600 | 2508.3 | -18.91 | -0.75 | 2524.08 | 2549.57 | 2492.84 | 40556 |
| 1749340200 | 2527.21 | 45.73 | 1.84 | 2475.78 | 2545 | 2457.88 | 42817 |
| 1749253800 | 2481.48 | 64.01 | 2.65 | 2412 | 2533.09 | 2384 | 148755 |
| 1749167400 | 2417.47 | -193.61 | -7.41 | 2613.66 | 2642.53 | 2392.16 | 227528 |
| 1749081000 | 2611.08 | 17.9 | 0.69 | 2598.47 | 2681 | 2584.05 | 118358 |
| 1748994600 | 2593.18 | -20.71 | -0.79 | 2604.78 | 2657.74 | 2575.75 | 200472 |
| 1748908200 | 2613.89 | 76.34 | 3.01 | 2538.73 | 2615.96 | 2476.13 | 145520 |
| 1748821800 | 2537.55 | 6.4 | 0.25 | 2521.16 | 2550 | 2470.5 | 63536 |
| 1748735400 | 2531.15 | 5.22 | 0.21 | 2518.72 | 2551.67 | 2476.84 | 60948 |
| 1748649000 | 2525.93 | -97.33 | -3.71 | 2643.9 | 2649.91 | 2507.8 | 135806 |
| 1748562600 | 2623.26 | -49.44 | -1.85 | 2685.36 | 2789.5 | 2618.88 | 213530 |
| 1748476200 | 2672.7 | 8.81 | 0.33 | 2660.86 | 2690.33 | 2609.9 | 131269 |
| 1748389800 | 2663.89 | 100.08 | 3.90 | 2565.5 | 2713.78 | 2510.54 | 186196 |
| 1748303400 | 2563.81 | 16.58 | 0.65 | 2551.5 | 2600.8 | 2526.98 | 65607 |
| 1748217000 | 2547.23 | 16.9 | 0.67 | 2533.42 | 2555.16 | 2463.37 | 63477 |
| 1748130600 | 2530.33 | 6.7 | 0.27 | 2539.95 | 2577.57 | 2515.72 | 46703 |
| 1748044200 | 2523.63 | -140.17 | -5.26 | 2664.73 | 2734.04 | 2503.76 | 212228 |
| 1747957800 | 2663.8 | 104.95 | 4.10 | 2556.25 | 2692.99 | 2547.66 | 220359 |
| 1747871400 | 2558.85 | 32.28 | 1.28 | 2524.11 | 2617.15 | 2452.79 | 241972 |
| 1747785000 | 2526.57 | -4.95 | -0.20 | 2549.73 | 2588.58 | 2444.4 | 147937 |
| 1747698600 | 2531.52 | 71.77 | 2.92 | 2487.28 | 2547.73 | 2349.73 | 239487 |
| 1747612200 | 2459.75 | -15.36 | -0.62 | 2478.93 | 2588.25 | 2346.22 | 128522 |
| 1747525800 | 2475.11 | -64.93 | -2.56 | 2532.5 | 2536.13 | 2446.89 | 87987 |
| 1747439400 | 2540.04 | -5.8 | -0.23 | 2545.82 | 2648.88 | 2530.31 | 140020 |
| 1747353000 | 2545.84 | -62.13 | -2.38 | 2615.6 | 2647.1 | 2475 | 179246 |
| 1747266600 | 2607.97 | -67.02 | -2.51 | 2687.63 | 2725 | 2547.75 | 187750 |
| 1747180200 | 2674.99 | 182.25 | 7.31 | 2471.41 | 2739.05 | 2415.65 | 242982 |
| 1747093800 | 2492.74 | -14.16 | -0.56 | 2525.48 | 2625 | 2414.29 | 262846 |
| 1747007400 | 2506.9 | -82.6 | -3.19 | 2542.98 | 2582.65 | 2436.47 | 357418 |
| 1746921000 | 2589.5 | 247.32 | 10.56 | 2341.96 | 2595.67 | 2317.73 | 317287 |
| 1746834600 | 2342.18 | 145.51 | 6.62 | 2197.94 | 2480.19 | 2184.39 | 360744 |
| 1746748200 | 2196.67 | 384.89 | 21.24 | 1814.65 | 2225.52 | 1808.61 | 365717 |
| 1746661800 | 1811.78 | -6.29 | -0.35 | 1816.86 | 1850.94 | 1787.01 | 153545 |
| 1746575400 | 1818.07 | -1.47 | -0.08 | 1814.82 | 1820.64 | 1751.45 | 97887 |
| 1746489000 | 1819.54 | 13.33 | 0.74 | 1807.82 | 1833.51 | 1781.7 | 85672 |
| 1746402600 | 1806.21 | -28.81 | -1.57 | 1833.56 | 1850.21 | 1803.01 | 44727 |
| 1746316200 | 1835.02 | -5.88 | -0.32 | 1842.34 | 1849.27 | 1810.38 | 49331 |
| 1746229800 | 1840.9 | 2.53 | 0.14 | 1836.98 | 1871.95 | 1813.43 | 104389 |
| 1746143400 | 1838.37 | 44.45 | 2.48 | 1794.28 | 1874.48 | 1793.07 | 149855 |
| 1746057000 | 1793.92 | -4.86 | -0.27 | 1797.49 | 1817.43 | 1735.65 | 131257 |
| 1745970600 | 1798.78 | 0.58 | 0.03 | 1799.89 | 1843.28 | 1780.6 | 155486 |
| 1745884200 | 1798.2 | 6.34 | 0.35 | 1791.57 | 1829 | 1744.9 | 222309 |
| 1745797800 | 1791.86 | -28.68 | -1.58 | 1824.61 | 1857.85 | 1782.9 | 77394 |
| 1745711400 | 1820.54 | 32.15 | 1.80 | 1791.48 | 1841.66 | 1779.84 | 85725 |
| 1745625000 | 1788.39 | 18.33 | 1.04 | 1768.57 | 1828.9 | 1740 | 209233 |
| 1745538600 | 1770.06 | -22.96 | -1.28 | 1797.35 | 1803.33 | 1723.01 | 172110 |
| 1745452200 | 1793.02 | 207.12 | 13.06 | 1759.85 | 1834.02 | 1746.09 | 163326 |
| 1745365800 | 1585.9 | 8.2 | 0.52 | 1642.19 | 1649.37 | 1565.45 | 120203 |
| 1745279400 | 1577.7 | -7.75 | -0.49 | 1586.78 | 1658.55 | 1563.06 | 162599 |
| 1745193000 | 1585.45 | -29.57 | -1.83 | 1612.57 | 1619.14 | 1565.64 | 86379 |
| 1745106600 | 1615.02 | 25.53 | 1.61 | 1587.43 | 1630.98 | 1585.02 | 63935 |
