EthereumETH

US$ 2 417,70

68,10

(

2,90%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 417,36

Échange

GDAX

Demande

US$ 2 417,71

Heure dernière transaction

23:53:53

Volume (24h)

$ 1 796 712 139

Dernière taille de transaction

0,001113

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 417,70

Capitalisation boursière diluée

US$ 291 018 670 559

Date de Genèse

30/7/2015

Plage de jours 2 338,96-2 440,97

Plage de 52 semaines 1 520,85-4 093,88

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2417.54	Binance	238648.1834	/cdn/crypto/logos/exchanges/BINA.png	$ 570 877 743,37	1728086040	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	33.330042259	Récemment
2415.73	Crypto.com	123804.9969	/cdn/crypto/logos/exchanges/CRTO.png	US$ 295 637 672,82	1728085825	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	17.2908325543	Récemment
2417.4	OKX	83647.558929	/cdn/crypto/logos/exchanges/OKEX.png	$ 200 145 172,18	1728086040	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	11.6823712389	Récemment
2417.49	Coinbase	63236.8311561	/cdn/crypto/logos/exchanges/GDAX.png	US$ 151 351 472,89	1728086041	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.83177162604	Récemment
2419.66	Crypto.com	57599.4342	/cdn/crypto/logos/exchanges/CRTO.png	$ 137 611 968,24	1728083112	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	8.04444244506	49 minutes il y a
2413.23	LBank	27999.6139	/cdn/crypto/logos/exchanges/LBNK.png	$ 66 941 817,20	1728086037	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	6	https://www.lbank.info/exchange/eth/usdt	3.91047734463	Récemment
2416.53	Tidex	23215.1084825	/cdn/crypto/logos/exchanges/TIDE.png	$ 55 534 022,33	1728085992	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.24226455758	Récemment
2415.61	DigiFinex	21390.5991	/cdn/crypto/logos/exchanges/DGFX.png	$ 51 186 813,99	1728085626	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.98745023654	7 minutes il y a
0.03892	Binance	17029.7015	/cdn/crypto/logos/exchanges/BINA.png	BTC 662,98	1728086039	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	2.37839929291	Récemment
2414.95	LATOKEN	12720.00887	/cdn/crypto/logos/exchanges/LATK.png	$ 30 408 079,13	1728085625	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	1.77649972915	7 minutes il y a
2414.24	Kraken	5627.55565129	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13 492 253,51	1728085570	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	11	https://trade.kraken.com/markets/kraken/ETH/USD	0.785954726326	8 minutes il y a
2417.23	Coinbase	4780.46984134	/cdn/crypto/logos/exchanges/GDAX.png	$ 11 447 194,97	1728086041	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.667649171092	Récemment
0.03893	OKX	4152.825408	/cdn/crypto/logos/exchanges/OKEX.png	BTC 161,51	1728086005	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	13	https://www.okx.com/trade-spot/ETH-BTC	0.579991200314	Récemment
0.03893	Bitfinex	3947.17727055	/cdn/crypto/logos/exchanges/BFNX.png	BTC 153,23	1728086034	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	14	https://www.bitfinex.com/t/ETH:BTC	0.551270004895	Récemment
2203.8	Coinbase	3692.61598607	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 022 927,98	1728086041	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.515717509803	Récemment
2351.6	Bitstamp	3154.46977213	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 465 942,44	1727951412	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	16	https://www.bitstamp.net/markets/eth/usd	0.440559024217	2 jours il y a
0.03893	Coinbase	2804.16456155	/cdn/crypto/logos/exchanges/GDAX.png	BTC 108,98	1728086041	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	17	https://pro.coinbase.com/trade/ETH-BTC	0.391634757098	Récemment
2199.03	Kraken	2253.7845472	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 902 655,90	1728085568	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ETH/EUR	0.314767676546	8 minutes il y a
359956	bitFlyer	2099.1062515	/cdn/crypto/logos/exchanges/BITF.png	¥ 742 157 027,97	1728086038	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.293165022553	Récemment
0.03892	Tidex	1590.2499102	/cdn/crypto/logos/exchanges/TIDE.png	BTC 61,90	1728086020	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	20	https://tidex.com/exchange/ETH/BTC	0.22209721421	Récemment
0.0389	DigiFinex	1505.0625	/cdn/crypto/logos/exchanges/DGFX.png	BTC 58,49	1728085772	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.210199784523	Récemment
2415.35	Kucoin	1449.1605181	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 465 718,73	1728085826	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	22	https://trade.kucoin.com/ETH-USDT	0.202392411374	Récemment
2204.66	Binance	1447.2996	/cdn/crypto/logos/exchanges/BINA.png	€ 3 150 632,45	1728086039	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.202132512145	Récemment
2415.7	Gate.io	1176.1193	/cdn/crypto/logos/exchanges/GATE.png	$ 2 814 615,77	1728084433	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	24	https://gate.io/trade/ETH_USDT	0.164258974915	27 minutes il y a
2423.6	Bitfinex	1165.16784317	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 790 049,40	1728086040	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	25	https://www.bitfinex.com/t/ETH:USD	0.162729474402	Récemment
1842.64	Coinbase	1096.32100656	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 000 068,01	1728086041	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.153114199142	Récemment
2159.3	Bitvavo	873.03671835	/cdn/crypto/logos/exchanges/BITV.png	€ 1 879 249,69	1728029105	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	27	https://account.bitvavo.com/markets/ETH-EUR	0.121929906617	16 heures il y a
0.03891	Kucoin	602.3760237	/cdn/crypto/logos/exchanges/KUCN.png	BTC 23,41	1728085843	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	28	https://trade.kucoin.com/ETH-BTC	0.0841289384218	Récemment
2131.9	Bitstamp	562.15961595	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 203 981,07	1727951412	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	29	https://www.bitstamp.net/markets/eth/eur	0.0785122412791	2 jours il y a
0.038895	HitBTC	552.6748	/cdn/crypto/logos/exchanges/HITB.png	BTC 21,49	1728085737	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	30	https://hitbtc.com/ETH-to-BTC	0.0771875745168	5 minutes il y a
0.03893297	EXMO	370.67695509	/cdn/crypto/logos/exchanges/EXMO.png	BTC 14,41	1728086009	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0517694222582	Récemment
2416.84	EXMO	328.68648786	/cdn/crypto/logos/exchanges/EXMO.png	$ 787 536,46	1728086009	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0459049567202	Récemment
0.03926689	Mercatox	268.05744561	/cdn/crypto/logos/exchanges/MRTX.png	BTC 10,58	1728085663	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	33	https://mercatox.com/exchange/ETH/BTC	0.0374373936677	6 minutes il y a
2203.36	Tidex	193.5713252	/cdn/crypto/logos/exchanges/TIDE.png	€ 421 481,31	1728085986	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.027034525707	Récemment
1839.63	Kraken	185.13018468	/cdn/crypto/logos/exchanges/KRKN.png	£ 338 305,85	1728085569	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0258556205662	8 minutes il y a
2417.3	Bitstamp	158.65166878	/cdn/crypto/logos/exchanges/BSTP.png	$ 378 920,22	1728086041	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	36	https://www.bitstamp.net/markets/eth/usdt	0.0221575825534	Récemment
2364.46	HTX	107.95423206	/cdn/crypto/logos/exchanges/HUOB.png	$ 254 410,00	1728012428	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	37	https://www.huobi.com/en-us/exchange/eth_usdt	0.0150770857139	20 heures il y a
1895.51	EXMO	93.97494322	/cdn/crypto/logos/exchanges/EXMO.png	£ 177 141,36	1728086010	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	38	https://exmo.com/en/trade#?pair=ETH_GBP	0.0131247126384	Récemment
2388.93	Gemini	89.02241	/cdn/crypto/logos/exchanges/GEMN.png	US$ 211 787,75	1727968294	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	39	https://gemini.com/?symbol=ETHUSD	0.0124330327808	1 jour il y a
1791.6	Bitstamp	71.28534937	/cdn/crypto/logos/exchanges/BSTP.png	£ 128 327,40	1727951412	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	40	https://www.bitstamp.net/markets/eth/gbp	0.00995584241665	2 jours il y a
0.03892	Crypto.com	69.8883	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,72	1728085829	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	41	https://crypto.com/exchange/trade/ETH_BTC	0.00976072794363	Récemment
0.03870074	Bitstamp	63.72299637	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,48	1727951411	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	42	https://www.bitstamp.net/markets/eth/btc	0.00889967034998	2 jours il y a
0.03893	Gate.io	42.5156	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,65	1728084604	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	43	https://gate.io/trade/ETH_BTC	0.00593780654216	24 minutes il y a
2201.8	Bitfinex	40.45724954	/cdn/crypto/logos/exchanges/BFNX.png	€ 87 840,83	1728086040	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	44	https://www.bitfinex.com/t/ETH:EUR	0.00565033354807	Récemment
0.0389	bitFlyer	29.4235721	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,14	1728085952	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00410934995411	Récemment
2205.24	EXMO	29.38509318	/cdn/crypto/logos/exchanges/EXMO.png	€ 64 386,91	1728086010	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	46	https://exmo.com/en/trade#?pair=ETH_EUR	0.00410397591769	Récemment
2374.27	Mercatox	15.90667251	/cdn/crypto/logos/exchanges/MRTX.png	$ 37 709,54	1728085456	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	47	https://mercatox.com/exchange/ETH/USDT	0.0022215550079	10 minutes il y a
2469.6	EXMO	15.61400446	/cdn/crypto/logos/exchanges/EXMO.png	US$ 38 461,42	1728085980	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.00218068045216	Récemment
0.03889837	Upbit	5.03513274	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,194681	1728085728	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000703215857808	5 minutes il y a
2422.94	Upbit	4.10628606	/cdn/crypto/logos/exchanges/UPBT.png	$ 9 680,59	1728085754	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000573491429758	Récemment
361060	Bitfinex	2.04080957	/cdn/crypto/logos/exchanges/BFNX.png	¥ 719 063,53	1728086040	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	51	https://www.bitfinex.com/t/ETH:JPY	0.000285023201273	Récemment
1811.68	Gemini	2	/cdn/crypto/logos/exchanges/GEMN.png	£ 3 623,97	1727976347	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	52	https://gemini.com/?symbol=ETHGBP	0.000279323662004	1 jour il y a
1839.9	Bitfinex	1.48817484	/cdn/crypto/logos/exchanges/BFNX.png	£ 2 712,60	1728086039	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	0.000207841223006	Récemment
0.038802	HTX	1.1704	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,045406	1728012321	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	54	https://www.huobi.com/en-us/exchange/eth_btc	0.000163460207005	20 heures il y a
2195.33	CEX.IO	0.822865	/cdn/crypto/logos/exchanges/CXIO.png	€ 1 786,93	1728086039	ETH/EUR	https://cex.io/eth-eur	EUR	55	https://cex.io/eth-eur	0.000114922832568	Récemment
362813	Kraken	0.52927038	/cdn/crypto/logos/exchanges/KRKN.png	¥ 186 093,96	1728085569	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	56	https://trade.kraken.com/markets/kraken/ETH/JPY	7.3918870366E-5	8 minutes il y a
0.03911	Gemini	0.29299	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,011440	1727988647	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	57	https://gemini.com/?symbol=ETHBTC	4.09195198653E-5	1 jour il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728000135	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
2360	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728086035	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	Récemment
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728000151	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	24 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728070805	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728085517	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	9 minutes il y a
0.0386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728086035	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
1979.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728086040	ETH/GBP	https://cex.io/eth-gbp	GBP	65	https://cex.io/eth-gbp	0	Récemment
2251.29	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1727999753	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	66	https://gemini.com/?symbol=ETHEUR	0	24 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2499	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728074152	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	3 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1728000120	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728000134	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	24 heures il y a
2347.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728000120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	24 heures il y a
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728000136	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	24 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2628.9	-211.2	-8.0337783864	2308.8	2729.39	100513.699245	CX
4	2369.52	48.18	2.0333232047	2150.76	2729.39	107206.080976	CX
12	3097.78	-680.08	-21.9537862598	2112	3563.02	120753.55116	CX
26	3306.4	-888.7	-26.8781756593	2112	3973.9	112806.561364	CX
52	1657.24	760.46	45.8871376506	1520.85	4093.88	128140.001556	CX
156	3416.35	-998.65	-29.2314897478	880	4867.81	205631.625292	CX
260	175.16	2242.54	1280.28088605	85.9	4867.81	956856.188778	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152
1720137000	3067.06	-228.34	-6.93	3297.11	3309.58	3053.13	136825