ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
0,00
0,00%
Dow Jones
42 967,62
0,24%
DAX
23 771,45
-0,85%
Brent Oil
74,58
6,69%
Bitcoin
104 119,53
-1,71%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
EthereumETH
Buy ETH

eToro

•

Sponsored

Buy ETH
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2 498,53
-153,28
(
-5,78%
)
Liens officiels
Site Web Site Web
Annonce Annonce
Code source Code source
Reddit Reddit
Discord Discord
Info
Rang Rang 2
Coin
Non Mineable
Portefeuille Portefeuille
Offre
US$ 2 498,15
Échange
GDAX
Demande
US$ 2 498,16
Heure dernière transaction
03:30:56
Volume (24h)
$ 3 738 267 556
Dernière taille de transaction
0,897995
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2 497,35
Capitalisation boursière diluée
US$ 301 186 293 199
Date de Genèse
30/7/2015
Plage de jours 2 439,17-2 631,82
Plage de 52 semaines 1 385,01-4 109,67
Approvisionnement en circulation 120 545 398 / ∞
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2501.18Binance494316.591/cdn/crypto/logos/exchanges/BINA.png$ 1 238 272 783,711749785466ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT43.1947970246Récemment
2501.16OKX186892.149886/cdn/crypto/logos/exchanges/OKEX.png$ 470 299 934,391749785467ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT2https://www.okx.com/trade-spot/ETH-USDT16.3311704013Récemment
2241.69Crypto.com139139.3954/cdn/crypto/logos/exchanges/CRTO.pngUS$ 305 627 239,091741219084ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD3https://crypto.com/exchange/trade/ETH_USD12.15839818423 moiss il y a
2243.99Crypto.com102963.11/cdn/crypto/logos/exchanges/CRTO.png$ 226 111 839,721741218744ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT4https://crypto.com/exchange/trade/ETH_USDT8.997210934133 moiss il y a
2502.86Coinbase98434.4268221/cdn/crypto/logos/exchanges/GDAX.pngUS$ 247 233 904,441749785465ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD5https://pro.coinbase.com/trade/ETH-USD8.60148165006Récemment
0.02403Binance25174.4596/cdn/crypto/logos/exchanges/BINA.pngBTC 611,021749785466ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC6https://www.binance.com/en/trade/ETH_BTC2.19981625627Récemment
2482.16LBank22892.8469/cdn/crypto/logos/exchanges/LBNK.png$ 58 261 546,961749785463ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT7https://www.lbank.info/exchange/eth/usdt2.00044241517Récemment
2499.72DigiFinex15104.4104/cdn/crypto/logos/exchanges/DGFX.png$ 37 938 435,811749785461ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT8https://www.digifinex.com/en-ww/trade/USDT/ETH1.31986656585Récemment
2497.53Kraken6621.55157625/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16 652 667,611749785071ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD9https://trade.kraken.com/markets/kraken/ETH/USD0.5786101084437 minutes il y a
0.02402OKX6211.032375/cdn/crypto/logos/exchanges/OKEX.pngBTC 150,301749785463ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC10https://www.okx.com/trade-spot/ETH-BTC0.542737766921Récemment
2170.96Binance6034.7569/cdn/crypto/logos/exchanges/BINA.png€ 13 108 293,061749785465ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR11https://www.binance.com/en/trade/ETH_EUR0.527334311925Récemment
359697bitFlyer5857.9080576/cdn/crypto/logos/exchanges/BITF.png¥ 2 109 678 330,591749785465ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY12https://cryptowat.ch/markets/bitflyer/ETH/JPY0.511880754447Récemment
2498.5Bitstamp5197.9213471/cdn/crypto/logos/exchanges/BSTP.pngUS$ 13 047 807,181749785465ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD13https://www.bitstamp.net/markets/eth/usd0.454209228712Récemment
2500.99Coinbase4781.07588908/cdn/crypto/logos/exchanges/GDAX.png$ 12 006 810,731749785465ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT14https://pro.coinbase.com/trade/ETH-USDT0.417784080785Récemment
2170.7Bitvavo4100.52798515/cdn/crypto/logos/exchanges/BITV.png€ 8 963 047,671749785467ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR15https://account.bitvavo.com/markets/ETH-EUR0.358315859182Récemment
2170.38Coinbase3470.32463973/cdn/crypto/logos/exchanges/GDAX.png€ 7 571 872,371749785465ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR16https://pro.coinbase.com/trade/ETH-EUR0.303246889042Récemment
2498.5Bitfinex3246.1611331/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8 218 094,621749785463ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD17https://www.bitfinex.com/t/ETH:USD0.283658840925Récemment
0.02401Coinbase2667.44564556/cdn/crypto/logos/exchanges/GDAX.pngBTC 64,441749785463ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC18https://pro.coinbase.com/trade/ETH-BTC0.233089027016Récemment
0.024003Bitfinex1564.16859599/cdn/crypto/logos/exchanges/BFNX.pngBTC 38,041749785463ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC19https://www.bitfinex.com/t/ETH:BTC0.13668152404Récemment
2769.02Gemini1527.991665/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4 235 061,471749772019ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD20https://gemini.com/?symbol=ETHUSD0.1335202803764 heures il y a
0.02401DigiFinex1360.8262/cdn/crypto/logos/exchanges/DGFX.pngBTC 32,891749784910ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC21https://www.digifinex.com/en-ww/trade/BTC/ETH0.1189128841019 minutes il y a
2166.15Kraken1226.54745048/cdn/crypto/logos/exchanges/KRKN.png€ 2 667 370,421749785069ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR22https://trade.kraken.com/markets/kraken/ETH/EUR0.1071792230517 minutes il y a
2166.7Bitstamp999.09513088/cdn/crypto/logos/exchanges/BSTP.png€ 2 175 032,461749785465ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR23https://www.bitstamp.net/markets/eth/eur0.0873037890541Récemment
1845.28Coinbase839.6562467/cdn/crypto/logos/exchanges/GDAX.png£ 1 552 093,531749785465ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP24https://pro.coinbase.com/trade/ETH-GBP0.0733715635019Récemment
2495.86Kucoin722.9742914/cdn/crypto/logos/exchanges/KUCN.png$ 1 808 915,041749785066ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT25https://trade.kucoin.com/ETH-USDT0.06317556064197 minutes il y a
0.02398536Bitstamp547.03264589/cdn/crypto/logos/exchanges/BSTP.pngBTC 13,181749785465ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC26https://www.bitstamp.net/markets/eth/btc0.0478012766216Récemment
0.023988HitBTC488.0112/cdn/crypto/logos/exchanges/HITB.pngBTC 11,811749785256ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC27https://hitbtc.com/ETH-to-BTC0.0426438139312Récemment
1843Bitstamp410.33693801/cdn/crypto/logos/exchanges/BSTP.png£ 766 631,201749785465ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP28https://www.bitstamp.net/markets/eth/gbp0.0358564148397Récemment
1847.85Kraken345.87866273/cdn/crypto/logos/exchanges/KRKN.png£ 644 873,401749785070ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP29https://trade.kraken.com/markets/kraken/ETH/GBP0.03022386645277 minutes il y a
2497.94Gate.io208.731/cdn/crypto/logos/exchanges/GATE.png$ 522 326,491749784349ETH/USDThttps://gate.io/trade/ETH_USDTUSDT30https://gate.io/trade/ETH_USDT0.018239511563819 minutes il y a
0.02397Kucoin171.2676949/cdn/crypto/logos/exchanges/KUCN.pngBTC 4,141749785077ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC31https://trade.kucoin.com/ETH-BTC0.01496586085277 minutes il y a
0.024749Crypto.com165.1019/cdn/crypto/logos/exchanges/CRTO.pngBTC 4,111741219050ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC32https://crypto.com/exchange/trade/ETH_BTC0.01442707606573 moiss il y a
2501.67EXMO102.37823343/cdn/crypto/logos/exchanges/EXMO.png$ 260 636,461749785394ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT33https://exmo.com/en/trade#?pair=ETH_USDT0.00894610274722Récemment
2168.6Bitfinex91.12660575/cdn/crypto/logos/exchanges/BFNX.png€ 198 880,561749785462ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR34https://www.bitfinex.com/t/ETH:EUR0.00796290335096Récemment
2566.93HTX77.1235724/cdn/crypto/logos/exchanges/HUOB.png$ 201 346,701749775038ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT35https://www.huobi.com/en-us/exchange/eth_usdt0.00673927826073 heures il y a
0.024008Gate.io75.7344/cdn/crypto/logos/exchanges/GATE.pngBTC 1,831749784423ETH/BTChttps://gate.io/trade/ETH_BTCBTC36https://gate.io/trade/ETH_BTC0.0066178884045917 minutes il y a
0.02401026EXMO63.73324936/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,551749785395ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC37https://exmo.com/en/trade#?pair=ETH_BTC0.00556919354912Récemment
2559.99CEX.IO47.949055/cdn/crypto/logos/exchanges/CXIO.pngUS$ 124 516,771749782631ETH/USDhttps://cex.io/eth-usdUSD38https://cex.io/eth-usd0.0041899255172847 minutes il y a
2500.4Bitstamp44.53213097/cdn/crypto/logos/exchanges/BSTP.png$ 111 857,261749785465ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT39https://www.bitstamp.net/markets/eth/usdt0.00389134492619Récemment
0.02395bitFlyer39.5681716/cdn/crypto/logos/exchanges/BITF.pngBTC 0,9559271749785465ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC40https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00345757996396Récemment
1823.8Bitfinex36.71710108/cdn/crypto/logos/exchanges/BFNX.png£ 67 906,631749785462ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP41https://www.bitfinex.com/t/ETH:GBP0.00320844527041Récemment
2405.71Gemini35.33546/cdn/crypto/logos/exchanges/GEMN.png€ 85 066,321749772584ETH/EURhttps://gemini.com/?symbol=ETHEUREUR42https://gemini.com/?symbol=ETHEUR0.003087713522594 heures il y a
0.0255Gemini28.671446/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,7316021749768712ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC43https://gemini.com/?symbol=ETHBTC0.002505392926155 heures il y a
0.02411198Upbit21.70790605/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,5285961749785268ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC44https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.00189689889583Récemment
2559.62EXMO10.27223113/cdn/crypto/logos/exchanges/EXMO.pngUS$ 26 418,521749785369ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD45https://exmo.com/en/trade#?pair=ETH_USD0.000897616925526Récemment
2469.25Upbit8.81915152/cdn/crypto/logos/exchanges/UPBT.png$ 22 308,371749785294ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT46https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.000770642674697Récemment
2164.51EXMO6.07519798/cdn/crypto/logos/exchanges/EXMO.png€ 13 206,451749785396ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR47https://exmo.com/en/trade#?pair=ETH_EUR0.000530868169121Récemment
0.03820314Mercatox5.729352/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,2226071733391727ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC48https://mercatox.com/exchange/ETH/BTC0.0005006471585786 moiss il y a
2205CEX.IO4.461041/cdn/crypto/logos/exchanges/CXIO.png€ 9 836,601749784974ETH/EURhttps://cex.io/eth-eurEUR49https://cex.io/eth-eur0.0003898185171648 minutes il y a
0.02469HTX2.1526/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0534291749775037ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC50https://www.huobi.com/en-us/exchange/eth_btc0.0001881003425093 heures il y a
354887Kraken1.61013031/cdn/crypto/logos/exchanges/KRKN.png¥ 571 502,101749785071ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY51https://trade.kraken.com/markets/kraken/ETH/JPY0.0001406977900197 minutes il y a
1869.44EXMO0.901539/cdn/crypto/logos/exchanges/EXMO.png£ 1 692,921749785396ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP52https://exmo.com/en/trade#?pair=ETH_GBP7.87790554146E-5Récemment
3410.48Mercatox0.7982546/cdn/crypto/logos/exchanges/MRTX.png$ 2 960,381733387037ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT53https://mercatox.com/exchange/ETH/USDT6.97537692416E-56 moiss il y a
2031.64Gemini0.04585/cdn/crypto/logos/exchanges/GEMN.png£ 93,481749772438ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP54https://gemini.com/?symbol=ETHGBP4.00650408996E-64 heures il y a
2500CEX.IO0.02/cdn/crypto/logos/exchanges/CXIO.png$ 50,001749782631ETH/USDThttps://cex.io/eth-usdtUSDT55https://cex.io/eth-usdt1.7476571821E-647 minutes il y a
2883.98LATOKEN0.01957/cdn/crypto/logos/exchanges/LATK.png$ 56,441749778720ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT56https://exchange.latoken.com/exchange/ETH-USDT1.71008255268E-62 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC57https://account.bitvavo.com/markets/ETH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR58https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC59https://poloniex.com/exchange#BTC_ETH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT60https://www.southxchange.com/Market/Book/ETH/USDT0-
0.01879LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC61https://exchange.latoken.com/exchange/ETH-BTC03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT62https://poloniex.com/exchange#USDT_ETH0-
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749772932ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC63https://www.lbank.info/exchange/eth/btc03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD64https://bittrex.com/Market/Index?MarketName=USD-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT65https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC66https://www.southxchange.com/Market/Book/ETH/BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT67https://trade.kraken.com/markets/kraken/ETH/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC68https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
383600Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001749785152ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY69https://www.bitfinex.com/t/ETH:JPY05 minutes il y a
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001749772931ETH/USDhttps://gate.io/trade/ETH_USDUSD70https://gate.io/trade/ETH_USD03 heures il y a
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001749772937ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP71https://www.binance.com/en/trade/ETH_GBP03 heures il y a
2656.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772921ETH/USDhttps://hitbtc.com/ETH-to-USDUSD72https://hitbtc.com/ETH-to-USD03 heures il y a
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC73https://tidex.com/exchange/ETH/BTC03 moiss il y a
3279.16Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT74https://tidex.com/exchange/ETH/USDT03 moiss il y a
1854.05CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001749772925ETH/GBPhttps://cex.io/eth-gbpGBP75https://cex.io/eth-gbp03 heures il y a
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749772926ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC76https://www.bibox.com/en/exchange/basic/ETH_BTC03 heures il y a
0.025441CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001749778880ETH/BTChttps://cex.io/eth-btcBTC77https://cex.io/eth-btc02 heures il y a
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP78https://tidex.com/exchange/ETH/GBP03 moiss il y a
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320ETH/EURhttps://tidex.com/exchange/ETH/EUREUR79https://tidex.com/exchange/ETH/EUR03 moiss il y a
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT80https://www.bibox.com/en/exchange/basic/ETH_USDT03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1241286.533.5874792703223842880178877.377733CX
42545.82-47.29-1.857554736782346.222880154629.060256CX
121982.69515.8426.01717868151385.012880151524.376006CX
263884.9-1386.37-35.68611804681385.014109.67194201.259426CX
523557.13-1058.6-29.75994692351385.014109.67166722.12891CX
1561436.921061.6173.88093978798804109.67198142.670936CX
260237.392261.14952.500105312200.54867.81235339.884862CX

À propos de ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

ETH Actualités

Tout afficher

Chat Crypto

Voir les messages
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17497722002657.14-119.13-4.292776.82785.932615171261
17496858002776.27-30.74-1.102815.5128802743198938
17495994002807.01119.84.462679.32827.182656.7294163
17495130002687.21178.917.132510.882695.22479.09355649
17494266002508.3-18.91-0.752524.082549.572492.8440556
17493402002527.2145.731.842475.7825452457.8842817
17492538002481.4864.012.6524122533.092384148755
17491674002417.47-193.61-7.412613.662642.532392.16227528
17490810002611.0817.90.692598.4726812584.05118358
17489946002593.18-20.71-0.792604.782657.742575.75200472
17489082002613.8976.343.012538.732615.962476.13145520
17488218002537.556.40.252521.1625502470.563536
17487354002531.155.220.212518.722551.672476.8460948
17486490002525.93-97.33-3.712643.92649.912507.8135806
17485626002623.26-49.44-1.852685.362789.52618.88213530
17484762002672.78.810.332660.862690.332609.9131269
17483898002663.89100.083.902565.52713.782510.54186196
17483034002563.8116.580.652551.52600.82526.9865607
17482170002547.2316.90.672533.422555.162463.3763477
17481306002530.336.70.272539.952577.572515.7246703
17480442002523.63-140.17-5.262664.732734.042503.76212228
17479578002663.8104.954.102556.252692.992547.66220359
17478714002558.8532.281.282524.112617.152452.79241972
17477850002526.57-4.95-0.202549.732588.582444.4147937
17476986002531.5271.772.922487.282547.732349.73239487
17476122002459.75-15.36-0.622478.932588.252346.22128522
17475258002475.11-64.93-2.562532.52536.132446.8987987
17474394002540.04-5.8-0.232545.822648.882530.31140020
17473530002545.84-62.13-2.382615.62647.12475179246
17472666002607.97-67.02-2.512687.6327252547.75187750
17471802002674.99182.257.312471.412739.052415.65242982
17470938002492.74-14.16-0.562525.4826252414.29262846
17470074002506.9-82.6-3.192542.982582.652436.47357418
17469210002589.5247.3210.562341.962595.672317.73317287
17468346002342.18145.516.622197.942480.192184.39360744
17467482002196.67384.8921.241814.652225.521808.61365717
17466618001811.78-6.29-0.351816.861850.941787.01153545
17465754001818.07-1.47-0.081814.821820.641751.4597887
17464890001819.5413.330.741807.821833.511781.785672
17464026001806.21-28.81-1.571833.561850.211803.0144727
17463162001835.02-5.88-0.321842.341849.271810.3849331
17462298001840.92.530.141836.981871.951813.43104389
17461434001838.3744.452.481794.281874.481793.07149855
17460570001793.92-4.86-0.271797.491817.431735.65131257
17459706001798.780.580.031799.891843.281780.6155486
17458842001798.26.340.351791.5718291744.9222309
17457978001791.86-28.68-1.581824.611857.851782.977394
17457114001820.5432.151.801791.481841.661779.8485725
17456250001788.3918.331.041768.571828.91740209233
17455386001770.06-22.96-1.281797.351803.331723.01172110
17454522001793.02207.1213.061759.851834.021746.09163326
17453658001585.98.20.521642.191649.371565.45120203
17452794001577.7-7.75-0.491586.781658.551563.06162599
17451930001585.45-29.57-1.831612.571619.141565.6486379
17451066001615.0225.531.611587.431630.981585.0263935
17450202001589.497.170.451583.871600.741573.742869
17449338001582.323.650.231579.841616.851562.35102688
17448474001578.67-8.86-0.561590.981613.221538.02136714
17447610001587.53-32.93-2.031624.081660.981583.15120150
17446746001620.4627.861.751606.2916911595.77147475
17445882001592.6-53.77-3.271642.191649.371565.45124270
17445018001646.3779.965.101562.911668.881544.36100685
17444154001566.4140.262.641526.431590.841504159616
17443290001526.15-135.85-8.171659.611669.61471.63241361
17442426001662-148.97-8.231467.791688.991385.01380263
17441562001810.97250.2416.031815.561826.711810.725445
17440698001560.73-250.24-13.821577.961638.371410.5966706
17439834001810.9700.000000
17438970001810.97-2.69-0.151815.561826.711810.725445
17438106001813.66-5.33-0.291819.081835.491758.5228670
17437242001818.9921.581.201792.41845.091750202631
17436378001797.41-109.52-5.741902.721946.81781.21267387
17435514001906.9385.164.671823.041928.21817.71168975
17434650001821.7718.741.041807.291854.21776.43152942
17433786001803.03-22.22-1.221829.051848.271767.1110897
17432922001825.25-71.58-3.771902.361912.81797.51112455
17432058001896.83-105.38-5.262001.032015.781860.86250862
17431194002002.21-4.41-0.222009.852037.611986.8396987
17430330002006.62-60.58-2.932064.992079.351981.4134512
17429466002067.2-5.29-0.262085.82098.112037.3986828
17428602002072.4974.573.732002.582104.211977.42152333
17427738001997.9218.280.921978.692020.541976.652733
17426874001979.6415.090.771965.222005.991964.544562
17426010001964.55-14.53-0.731982.691995.27193692595
17425146001979.08-82.1-3.982057.372068.581951.12129196
17424282002061.18133.336.921930.762070.61927.63213204
17423418001927.85-2.6-0.131926.391935.71871.64108339
17422554001930.4544.412.351888.881952.241879.881261
17421690001886.04-53.81-2.771936.571940.961860.4957386
17420826001939.8527.291.431912.831957.511903.6942031
17419962001912.5648.152.581863.3819461860.63110592
17419098001864.41-42.39-2.221909.331922.091820.86174859

Convertir ETH

search icon
USD
USDDollar US
GBP
GBPLivre Sterling
BRL
BRLReais Bresilien
EUR
EUREuro
JPY
JPYYen Japonais
AUD
AUDDollar Australien
CAD
CADDollar Canadien
MXN
MXNNouveau Peso Mexicain
BTC
BTCBitcoin
XRP
XRPRipple
SOL
SOLSolana
DOGE
DOGEDogecoin
TRX
TRXTRON
ADA
ADACardano
BCH
BCHBitcoin Cash
XLM
XLMStellar Lumens
AVAX
AVAXAvalanche
LTC
LTCLitecoin
HBAR
HBARHedera Hashgraph
DOT
DOTPolkadot
XMR
XMRMonero
NEAR
NEARNEAR Protocol
APT
APTAptos
ETC
ETCEthereum Classic
ATOM
ATOMCosmos Atom
FIL
FILFilecoin
ALGO
ALGOAlgorand
XDC
XDCXinFin Development Contract
THETA
THETATheta
STX
STXStacks
TIA
TIACelestia
EOS
EOSEOS
SEI
SEISei
ORDI
ORDIOrdinals
ZEC
ZECZcash
RONNN
RONNNRonin
BSV
BSVBitcoin SV
XTZ
XTZTezos
FLOW
FLOWFlow
HNT
HNTHelium
BDX
BDXBeldex
AR
ARArweave
EGLD
EGLDMultiversX
LAT
LATPlatON
FIRO
FIROFiro
CFG
CFGCentrifuge
LUNC
LUNCTerra Luna Classic
AKT
AKTAkash Network
XVG
XVGVerge
IOTA
IOTAIOTA (MIOTA)
DASH
DASHDash
EVMOS
EVMOSEVMOS
TFUEL
TFUELTheta Fuel
MINA
MINAMina
QTUM
QTUMQtum
BCN
BCNBytecoin
TT
TTThunderCore
RVN
RVNRavencoin
ROSE
ROSEOasis Network
SC
SCSiacoin
CKB
CKBNervos Common Knowledge Base
ETN
ETNElectroneum
ICX
ICXICON
CTXC
CTXCCortex
KDA
KDAKadena
ZEN
ZENHorizen
IRIS
IRISIRISnet
ARRR
ARRRPirate
CUSD
CUSDCelo Dollar
CSPR
CSPRCasper
XNO
XNONANO (XNO)
OSMO
OSMOOsmosis
ONT
ONTOntology
ONE
ONEHarmony
STRAX
STRAXStratis
BTM
BTMBytom
LUNA
LUNATerra
ATOLO
ATOLORIZON
SOLO
SOLOSologenic
IOST
IOSTIOST
EWT
EWTEnergy Web Token
ARDR
ARDRArdor
WAVES
WAVESWaves
QKC
QKCQuarkChain
SGB
SGBSongbird
EVER
EVEREverscale
XPLA
XPLAXPLA
ARK
ARKArk
GRIN
GRINGrin
ERG
ERGErgo
LSK
LSKLisk
REII
REIIREI Network
STEEM
STEEMSteem
MED
MEDMediBloc
SCRT
SCRTSecret
DESO
DESODecentralized Social
HTR
HTRHathor
CTK
CTKCertiK
ELA
ELAElastos
CEUR
CEURCelo Euro
SYS
SYSSyscoin
CELO
CELOCelo
GRS
GRSGroestlcoin
NEBL
NEBLNeblio
WANN
WANNWanchain
XPRT
XPRTPersistence
WAN
WANWanCoin
AE
AEAeternity
NIM
NIMNimiq
BCD
BCDBitcoin Diamond
FIO
FIOFIO Token
PIVX
PIVXPIVX
BEAMM
BEAMMBEAM
PCX
PCXChainX
FRA
FRAFindora
WIT
WITWitnet
KILT
KILTKILT Protocol
HNS
HNSHandshake
SERO
SEROSuper Zero
VSYS
VSYSV SYSTEMS
NBS
NBSNew BitShares
BTS
BTSBitShares
OBSR
OBSROBSERVER Coin
AIRRR
AIRRRAltair
VAL
VALValidity
GO
GOGoChain
NODL
NODLNodle
TEER
TEERIntegritee Network
KINTT
KINTTKintsugi
NYZO
NYZONyzo
TON
TONFree TON [TON Crystal]
OKT
OKTOKExChain
VARA
VARAVara
NTRN
NTRNNEUTRON
LYX
LYXLUKSO
TOPP
TOPPTopCoin
BCX
BCXBitcoinX
NMC
NMCNamecoin
PLUS1
PLUS1PlusOneCoin
BTF
BTFBitcoin Faith
CTCN
CTCNCreditcoin
STARR
STARRFileStar
RIOO
RIOORealio Token
META
METAMetadium
HSR
HSRHcash
ABBC
ABBCABBC Coin
XCH
XCHChia Network
VET
VETVeChain Token
MONA
MONAMonacoin
BAY
BAYBitBay
LN
LNLINK
GSTC
GSTCGSTCOIN
KLAY
KLAYKlaytn
RYOC
RYOCC0ban
STRAT
STRATStratis
TOMO
TOMOTomoChain
NEO
NEONEO
GXC
GXCGXChain
CFX
CFXConflux
LBTC
LBTCLightning Bitcoin
DIVI
DIVIDivi
XAS
XASAsch
DERO
DERODero
SLS
SLSSaluS
NULS
NULSNuls
GLEEC
GLEECGleec Coin
BTG
BTGBitcoin Gold
FCT
FCTFactom
RDD
RDDReddCoin
ABTC
ABTCAML BitCoin Token
AION
AIONAion
SKY
SKYSkycoin
PAI
PAIProject Pai
GBYTE
GBYTEObyte
BLOCK
BLOCKBlocknet
ZEL
ZELZelCash
PART
PARTParticl
NXS
NXSNexus
NAV
NAVNavCoin
VTC
VTCVertcoin
TUBE
TUBEBitTube
FIII
FIIIFiiiCoin
VBK
VBKVeriBlock
EMC
EMCEmercoin
XHV
XHVHaven Protocol
WICC
WICCWaykiChain
UBQ
UBQUbiq
XDN
XDNDigitalNote
HDX
HDXHydraDX
VIA
VIAViacoin
RADS
RADSRadium
OK
OKOKcash
FOIN
FOINFoin
HBD
HBDHive-Backed Dollar
UCA
UCAUcacoin
NXT
NXTNxt
EMC2
EMC2Einsteinium
FNSA
FNSAFinschia
FTC
FTCFeathercoin
DTEP
DTEPDecoin
ONION
ONIONDeepOnion
PURA
PURAPura
ACT
ACTAchain
BURST
BURSTBurst
APL
APLApollo
MGD
MGDMassGrid
BHP
BHPBlockchain of Hash Power
MRX
MRXMetrix
MUE
MUEMonetaryUnit
XLR
XLRSolaris
HC
HCHyperCash
BEAN
BEANBean Cash
NEW
NEWNewton
CLOAK
CLOAKCloakCoin
UNO
UNOUnobtanium
USNBT
USNBTNuBits
CHESSS
CHESSSChessCoin032
BLK
BLKBlackCoin
NRG
NRGEnergi
XST
XSTStealth
BOS
BOSBOScoin
VRC
VRCVeriCoin
MASS
MASSMASS Net
XMC
XMCMonero-Classic
SHIFT
SHIFTShift
CRW
CRWCrown
ZPT
ZPTZeepin
UNB
UNBUnbreakableCoin
MARO
MAROMaro
ETHO
ETHOEtho Protocol
ILC
ILCILCoin
BHCN
BHCNBlack Hole Coin
DCT
DCTDECENT
EDCCC
EDCCCEDC Blockchain
TIPS
TIPSFedoraCoin
MEMEP
MEMEPMemetic PepeCoin
SBD
SBDSteem Blockchain Dollars
HALO
HALOHalo Platform
XEL
XELElastic
EXP
EXPExpanse
BSDD
BSDDBitSend
SPHR
SPHRSphere
SIB
SIBSIBCoin
CRYP
CRYPCrypticCoin
KOREE
KOREEKore
EXCL
EXCLExclusiveCoin
RVR
RVRRevolutionVR
DYN
DYNDuality Dynamic
LCC
LCCLitecoin Cash
KST
KSTSTARCOIN
TRUE
TRUETrueChain
BDL
BDLBitdeal
BLKC
BLKCBlackHat Coin
PHR
PHRPhore
B2G
B2GBitcoiin
PAL
PALPAL Network
MHC
MHCMetaHashCoin
TX
TXTransferCoin
SYNX
SYNXSyndicate
IOP
IOPInternet of People
ETZ
ETZEtherZero
FYD
FYDFind Your Developer
RWN
RWNRowanCoin
TSLT
TSLTTreasure SL
PHX
PHXPhoenix Blockchain
NAS
NASNebulas
XBC
XBCBitcoin Plus
ATCC
ATCCATC Coin
VSO
VSOVerso
PROT
PROTPROT
ION
IONION
SIGNA
SIGNASignum
CRIC
CRICCricket Foundation
MOB
MOBMobileCoin
SQR
SQRsQuorum
COMMM
COMMMCommons Earth
BCCC
BCCCBitcrore Coin
OXEN
OXENOxen
MTCC
MTCCMETACOIN
CACC
CACCCrypto Academy Coin
DHX
DHXDataHighway
SRY
SRYSerey
PETAL
PETALbitFlowers
RTM
RTMRaptoreum
PTDD
PTDDPeseta Digital
BTLLR
BTLLRBetller Coin
ALAYA
ALAYAAlaya
MUNT
MUNTMunt
EMR
EMREMREV Wealth
SCTKK
SCTKKSparkle Coin
TKG
TKGTakamaka Green Coin
QTCC
QTCCQitchain Network
XEC
XECeCash
ECS
ECSeCredits
PHAE
PHAEPHAETON
JOL
JOLJolofcoin
EGEM
EGEMEtherGem
PKTT
PKTTPKT
JUNO
JUNOJUNO
CRUUU
CRUUUCurium
NIX
NIXNIX Platform
PAWSS
PAWSSPAWS Coin
EXO
EXOExosis
BAN
BANBanano Coin
SINS
SINSSafeInsure
VCX
VCXvCredit
CDZC
CDZCCryptoDezireCash
SCOL
SCOLScolcoin
MTCN
MTCNManateeCoin
RBTC
RBTCRSK
BHD
BHDBitcoinHD
KSOC
KSOCKickSoccer Coin
XGCS
XGCSxGalaxy Coin
ZCR
ZCRZCore
RYO
RYORyoCurrency
TCCW
TCCWTCC
AUX
AUXAuxilium
SCCU
SCCUStakeCubeCoin
ACR
ACRAcreage
ARO
AROArionum
PDCTT
PDCTTPremium Digi Coin
KLKS
KLKSKALKULUS
XUEZ
XUEZXUEZ
TELOS
TELOSTranscendece Telos Coin
TSC
TSCThunderstake
IQC
IQCIQ Cash
MMO
MMOMMOCoin
NSD
NSDNasdacoin
HASH
HASHb-hash
USDL
USDLUnited States Dollar
ARSL
ARSLArgentina Peso
KGSL
KGSLKYRGYZ SOM
BABAL
BABALALIBABA
RUPL
RUPLIndian Rupee
GBPL
GBPLBritish Pound
GOLDL
GOLDLGOLD
CHFL
CHFLSWISS FRANC
PRSN
PRSNPersona
SCP
SCPScPrime
LYRA
LYRAScrypta
VOLLAR
VOLLARV-Dimension
NBOT
NBOTNaka Bodhi Token
BSB
BSBBitwin
DINGO
DINGODingoDollars
BST
BSTBlockStamp
EBCR
EBCReBlockCoin
ETMC
ETMCElitecoin
HDAC
HDACHdacTech
TOCN
TOCNTouchCon
JOYSS
JOYSSJoys Digital
ESBC
ESBCe-Sport Betting Coin
FLOO
FLOOFlorinCoin
N8V
N8VNativeCoin
XPM
XPMPrimecoin
NEOS
NEOSNeosCoin
BT2
BT2BT2 [CST]
SPK
SPKSparks
GOD
GODBitcoin God
PNX
PNXPhantomx
DSR
DSRDesire
TEAMC
TEAMCTeamUp
NYC
NYCNewYorkCoin
OMNI
OMNIOmni
DOPE
DOPEDopeCoin
SBTCC
SBTCCSuper Bitcoin
BTA
BTABata
HOLD
HOLDStellar Holdings
GUN
GUNGuncoin
MANNA
MANNAManna
FREED
FREEDFreedomcoin
CRDNC
CRDNCCredence Coin
BBPP
BBPPBiblePay
UNIFY
UNIFYUnify
EBST
EBSTeBoost
FILL
FILLFilecoin [Futures]
BTW
BTWBitWhite
RIC
RICRiecoin
ADK
ADKAidos Kuneen
TRC
TRCTerracoin
NYX
NYXNYX COIN
NOTE
NOTEDNotes
POTC
POTCPotCoin
XVC
XVCVcash
PINK
PINKPinkCoin
HYP
HYPHyperStake
GRC
GRCGridcoin
HUC
HUCHunterCoin
SMLY
SMLYSmileyCoin
STAK
STAKSTRAKS
D
DDenarius
EFL
EFLe-Gulden
GLC
GLCGoldCoin
LBC
LBCLBRY Credits
THC
THCHempCoin
XCP
XCPCounterparty
PASC
PASCPascal Coin
IOC
IOCI/O Coin
PPC
PPCPeercoin
VEGI
VEGIVeggie
KMD
KMDKomodo
BTCD
BTCDBitcoinDark
DGB
DGBDigiByte
DIME
DIMEDimecoin
TENT
TENTTent [SnowGem]
BEET
BEETBeetle Coin
OMEGA
OMEGAOmegaCoin
XINH
XINHiCoin
XAX
XAXArtax
XSR
XSRSucreCoin
CARE
CARECareBit
EXUS
EXUSEXUS
MERCA
MERCAMercatox.com Project Member
STEEP
STEEPSteepCoin
BKSS
BKSSBlockShares
ERZ
ERZEarnzCoin
TYC
TYCTyrocoin
XBI
XBIBitcoin Incognito
BU
BUBUMO
LTK
LTKLitkoin
BITG
BITGBitcoin Green
YTN
YTNYENTEN
DIN
DINDinero
BRAZ
BRAZBrazio
TUN
TUNTUNE
MSR
MSRMasari
NOBL
NOBLNobleCoin
ITI
ITIiTicoin
GAP
GAPGapcoin
MARKS
MARKSBitmark
SEER
SEERSeer Coin
TVC
TVCTi-Value
PUTC
PUTCPutinCoin
BUEN
BUENBuenos
DEAL
DEALiDealCash
PWR
PWRPWR Coin
FTO
FTOFuturoCoin
QRL
QRLQuantum Resistant Ledger
HELP
HELPGoHelpFund
HIVE
HIVEHive
WST
WSTWinsor token
PYRK
PYRKPyrk
FINT
FINTFINT
JACN
JACNJasper Coin
CAPCN
CAPCNCaptive Coins
CAPCT
CAPCTCaptive Carats
BXCC
BXCCBitcoin Classic
BYRON
BYRONByron
BUXX
BUXXBUXCOIN
MW
MWMasterwin
BTCV
BTCVBitcoin Vault
XNS
XNSInsolar
G999
G999G999
ALIAS
ALIASAlias
KFX
KFXKnoxFS
INSTAR
INSTARINSTAR
PKOIN
PKOINPocketcoin
CORAL
CORALCoral Swap
CSE30
CSE30CSE-30
ULTR
ULTRUltranet
RVC
RVCRavencoin Classic
DSCC
DSCCDSC
SFD
SFDSafeDealCoin
FUND
FUNDUnification
NVT
NVTNerve
MOBIC
MOBICMobility Coin
SACOI
SACOISANUSCOIN
VAULT
VAULTVAULT
AMCN
AMCNAircraft Mileage Coin
ICOL
ICOLIcolcoin
DVT
DVTDeVault
BCHC
BCHCBitcoin Clashic
FBN
FBNFiveBalance
VCCZ
VCCZCryptozoic
JINY
JINYJinycoin
YEC
YECYcash
FSHN
FSHNFashion Coin
CRON
CRONCryptOcean
CXC
CXCCAPITAL CELL FISSION BLOCKCHAIN
IBH
IBHiBitHub
TTN
TTNTitan Coin
ZAGG
ZAGGZAG
IST
ISTST Foundation
KISC
KISCBizblocks Kaiser Coin
ZNN
ZNNZenon
AUS
AUSAustralia Cash
DWE
DWEDigital World Exchange
GENIX
GENIXGenix
DAPS
DAPSDAPS Coin
SCAP
SCAPSafeCapital
ESTX
ESTXEstCoin
BAZ
BAZBaz Token
ONLEXPA
ONLEXPAonLEXpa
BTCT
BTCTBitcoin Token
WEST
WESTWaves Enterprise
XBTX
XBTXBitcoinSubsidium
ONYX
ONYXOnyxpay
UZ
UZUZyth
XWC
XWCWhiteCoin
BDT
BDTBitdepositary
WAXP
WAXPWAX Protocol Tokens
NJBC
NJBCJBCOIN New Japan Brand Coin
XGPT
XGPTFA Global GP Token
777J
777JJackpot
BOOG
BOOGBoogle
MON
MONMoneyByte
KONJ
KONJKONJUNGATE
SXCC
SXCCSouthXchange Coin
search icon
USD
USDDollar US
GBP
GBPLivre Sterling
BRL
BRLReais Bresilien
EUR
EUREuro
JPY
JPYYen Japonais
AUD
AUDDollar Australien
CAD
CADDollar Canadien
MXN
MXNNouveau Peso Mexicain
BTC
BTCBitcoin
XRP
XRPRipple
SOL
SOLSolana
DOGE
DOGEDogecoin
TRX
TRXTRON
ADA
ADACardano
BCH
BCHBitcoin Cash
XLM
XLMStellar Lumens
AVAX
AVAXAvalanche
LTC
LTCLitecoin
HBAR
HBARHedera Hashgraph
DOT
DOTPolkadot
XMR
XMRMonero
NEAR
NEARNEAR Protocol
APT
APTAptos
ETC
ETCEthereum Classic
ATOM
ATOMCosmos Atom
FIL
FILFilecoin
ALGO
ALGOAlgorand
XDC
XDCXinFin Development Contract
THETA
THETATheta
STX
STXStacks
TIA
TIACelestia
EOS
EOSEOS
SEI
SEISei
ORDI
ORDIOrdinals
ZEC
ZECZcash
RONNN
RONNNRonin
BSV
BSVBitcoin SV
XTZ
XTZTezos
FLOW
FLOWFlow
HNT
HNTHelium
BDX
BDXBeldex
AR
ARArweave
EGLD
EGLDMultiversX
LAT
LATPlatON
FIRO
FIROFiro
CFG
CFGCentrifuge
LUNC
LUNCTerra Luna Classic
AKT
AKTAkash Network
XVG
XVGVerge
IOTA
IOTAIOTA (MIOTA)
DASH
DASHDash
EVMOS
EVMOSEVMOS
TFUEL
TFUELTheta Fuel
MINA
MINAMina
QTUM
QTUMQtum
BCN
BCNBytecoin
TT
TTThunderCore
RVN
RVNRavencoin
ROSE
ROSEOasis Network
SC
SCSiacoin
CKB
CKBNervos Common Knowledge Base
ETN
ETNElectroneum
ICX
ICXICON
CTXC
CTXCCortex
KDA
KDAKadena
ZEN
ZENHorizen
IRIS
IRISIRISnet
ARRR
ARRRPirate
CUSD
CUSDCelo Dollar
CSPR
CSPRCasper
XNO
XNONANO (XNO)
OSMO
OSMOOsmosis
ONT
ONTOntology
ONE
ONEHarmony
STRAX
STRAXStratis
BTM
BTMBytom
LUNA
LUNATerra
ATOLO
ATOLORIZON
SOLO
SOLOSologenic
IOST
IOSTIOST
EWT
EWTEnergy Web Token
ARDR
ARDRArdor
WAVES
WAVESWaves
QKC
QKCQuarkChain
SGB
SGBSongbird
EVER
EVEREverscale
XPLA
XPLAXPLA
ARK
ARKArk
GRIN
GRINGrin
ERG
ERGErgo
LSK
LSKLisk
REII
REIIREI Network
STEEM
STEEMSteem
MED
MEDMediBloc
SCRT
SCRTSecret
DESO
DESODecentralized Social
HTR
HTRHathor
CTK
CTKCertiK
ELA
ELAElastos
CEUR
CEURCelo Euro
SYS
SYSSyscoin
CELO
CELOCelo
GRS
GRSGroestlcoin
NEBL
NEBLNeblio
WANN
WANNWanchain
XPRT
XPRTPersistence
WAN
WANWanCoin
AE
AEAeternity
NIM
NIMNimiq
BCD
BCDBitcoin Diamond
FIO
FIOFIO Token
PIVX
PIVXPIVX
BEAMM
BEAMMBEAM
PCX
PCXChainX
FRA
FRAFindora
WIT
WITWitnet
KILT
KILTKILT Protocol
HNS
HNSHandshake
SERO
SEROSuper Zero
VSYS
VSYSV SYSTEMS
NBS
NBSNew BitShares
BTS
BTSBitShares
OBSR
OBSROBSERVER Coin
AIRRR
AIRRRAltair
VAL
VALValidity
GO
GOGoChain
NODL
NODLNodle
TEER
TEERIntegritee Network
KINTT
KINTTKintsugi
NYZO
NYZONyzo
TON
TONFree TON [TON Crystal]
OKT
OKTOKExChain
VARA
VARAVara
NTRN
NTRNNEUTRON
LYX
LYXLUKSO
TOPP
TOPPTopCoin
BCX
BCXBitcoinX
NMC
NMCNamecoin
PLUS1
PLUS1PlusOneCoin
BTF
BTFBitcoin Faith
CTCN
CTCNCreditcoin
STARR
STARRFileStar
RIOO
RIOORealio Token
META
METAMetadium
HSR
HSRHcash
ABBC
ABBCABBC Coin
XCH
XCHChia Network
VET
VETVeChain Token
MONA
MONAMonacoin
BAY
BAYBitBay
LN
LNLINK
GSTC
GSTCGSTCOIN
KLAY
KLAYKlaytn
RYOC
RYOCC0ban
STRAT
STRATStratis
TOMO
TOMOTomoChain
NEO
NEONEO
GXC
GXCGXChain
CFX
CFXConflux
LBTC
LBTCLightning Bitcoin
DIVI
DIVIDivi
XAS
XASAsch
DERO
DERODero
SLS
SLSSaluS
NULS
NULSNuls
GLEEC
GLEECGleec Coin
BTG
BTGBitcoin Gold
FCT
FCTFactom
RDD
RDDReddCoin
ABTC
ABTCAML BitCoin Token
AION
AIONAion
SKY
SKYSkycoin
PAI
PAIProject Pai
GBYTE
GBYTEObyte
BLOCK
BLOCKBlocknet
ZEL
ZELZelCash
PART
PARTParticl
NXS
NXSNexus
NAV
NAVNavCoin
VTC
VTCVertcoin
TUBE
TUBEBitTube
FIII
FIIIFiiiCoin
VBK
VBKVeriBlock
EMC
EMCEmercoin
XHV
XHVHaven Protocol
WICC
WICCWaykiChain
UBQ
UBQUbiq
XDN
XDNDigitalNote
HDX
HDXHydraDX
VIA
VIAViacoin
RADS
RADSRadium
OK
OKOKcash
FOIN
FOINFoin
HBD
HBDHive-Backed Dollar
UCA
UCAUcacoin
NXT
NXTNxt
EMC2
EMC2Einsteinium
FNSA
FNSAFinschia
FTC
FTCFeathercoin
DTEP
DTEPDecoin
ONION
ONIONDeepOnion
PURA
PURAPura
ACT
ACTAchain
BURST
BURSTBurst
APL
APLApollo
MGD
MGDMassGrid
BHP
BHPBlockchain of Hash Power
MRX
MRXMetrix
MUE
MUEMonetaryUnit
XLR
XLRSolaris
HC
HCHyperCash
BEAN
BEANBean Cash
NEW
NEWNewton
CLOAK
CLOAKCloakCoin
UNO
UNOUnobtanium
USNBT
USNBTNuBits
CHESSS
CHESSSChessCoin032
BLK
BLKBlackCoin
NRG
NRGEnergi
XST
XSTStealth
BOS
BOSBOScoin
VRC
VRCVeriCoin
MASS
MASSMASS Net
XMC
XMCMonero-Classic
SHIFT
SHIFTShift
CRW
CRWCrown
ZPT
ZPTZeepin
UNB
UNBUnbreakableCoin
MARO
MAROMaro
ETHO
ETHOEtho Protocol
ILC
ILCILCoin
BHCN
BHCNBlack Hole Coin
DCT
DCTDECENT
EDCCC
EDCCCEDC Blockchain
TIPS
TIPSFedoraCoin
MEMEP
MEMEPMemetic PepeCoin
SBD
SBDSteem Blockchain Dollars
HALO
HALOHalo Platform
XEL
XELElastic
EXP
EXPExpanse
BSDD
BSDDBitSend
SPHR
SPHRSphere
SIB
SIBSIBCoin
CRYP
CRYPCrypticCoin
KOREE
KOREEKore
EXCL
EXCLExclusiveCoin
RVR
RVRRevolutionVR
DYN
DYNDuality Dynamic
LCC
LCCLitecoin Cash
KST
KSTSTARCOIN
TRUE
TRUETrueChain
BDL
BDLBitdeal
BLKC
BLKCBlackHat Coin
PHR
PHRPhore
B2G
B2GBitcoiin
PAL
PALPAL Network
MHC
MHCMetaHashCoin
TX
TXTransferCoin
SYNX
SYNXSyndicate
IOP
IOPInternet of People
ETZ
ETZEtherZero
FYD
FYDFind Your Developer
RWN
RWNRowanCoin
TSLT
TSLTTreasure SL
PHX
PHXPhoenix Blockchain
NAS
NASNebulas
XBC
XBCBitcoin Plus
ATCC
ATCCATC Coin
VSO
VSOVerso
PROT
PROTPROT
ION
IONION
SIGNA
SIGNASignum
CRIC
CRICCricket Foundation
MOB
MOBMobileCoin
SQR
SQRsQuorum
COMMM
COMMMCommons Earth
BCCC
BCCCBitcrore Coin
OXEN
OXENOxen
MTCC
MTCCMETACOIN
CACC
CACCCrypto Academy Coin
DHX
DHXDataHighway
SRY
SRYSerey
PETAL
PETALbitFlowers
RTM
RTMRaptoreum
PTDD
PTDDPeseta Digital
BTLLR
BTLLRBetller Coin
ALAYA
ALAYAAlaya
MUNT
MUNTMunt
EMR
EMREMREV Wealth
SCTKK
SCTKKSparkle Coin
TKG
TKGTakamaka Green Coin
QTCC
QTCCQitchain Network
XEC
XECeCash
ECS
ECSeCredits
PHAE
PHAEPHAETON
JOL
JOLJolofcoin
EGEM
EGEMEtherGem
PKTT
PKTTPKT
JUNO
JUNOJUNO
CRUUU
CRUUUCurium
NIX
NIXNIX Platform
PAWSS
PAWSSPAWS Coin
EXO
EXOExosis
BAN
BANBanano Coin
SINS
SINSSafeInsure
VCX
VCXvCredit
CDZC
CDZCCryptoDezireCash
SCOL
SCOLScolcoin
MTCN
MTCNManateeCoin
RBTC
RBTCRSK
BHD
BHDBitcoinHD
KSOC
KSOCKickSoccer Coin
XGCS
XGCSxGalaxy Coin
ZCR
ZCRZCore
RYO
RYORyoCurrency
TCCW
TCCWTCC
AUX
AUXAuxilium
SCCU
SCCUStakeCubeCoin
ACR
ACRAcreage
ARO
AROArionum
PDCTT
PDCTTPremium Digi Coin
KLKS
KLKSKALKULUS
XUEZ
XUEZXUEZ
TELOS
TELOSTranscendece Telos Coin
TSC
TSCThunderstake
IQC
IQCIQ Cash
MMO
MMOMMOCoin
NSD
NSDNasdacoin
HASH
HASHb-hash
USDL
USDLUnited States Dollar
ARSL
ARSLArgentina Peso
KGSL
KGSLKYRGYZ SOM
BABAL
BABALALIBABA
RUPL
RUPLIndian Rupee
GBPL
GBPLBritish Pound
GOLDL
GOLDLGOLD
CHFL
CHFLSWISS FRANC
PRSN
PRSNPersona
SCP
SCPScPrime
LYRA
LYRAScrypta
VOLLAR
VOLLARV-Dimension
NBOT
NBOTNaka Bodhi Token
BSB
BSBBitwin
DINGO
DINGODingoDollars
BST
BSTBlockStamp
EBCR
EBCReBlockCoin
ETMC
ETMCElitecoin
HDAC
HDACHdacTech
TOCN
TOCNTouchCon
JOYSS
JOYSSJoys Digital
ESBC
ESBCe-Sport Betting Coin
FLOO
FLOOFlorinCoin
N8V
N8VNativeCoin
XPM
XPMPrimecoin
NEOS
NEOSNeosCoin
BT2
BT2BT2 [CST]
SPK
SPKSparks
GOD
GODBitcoin God
PNX
PNXPhantomx
DSR
DSRDesire
TEAMC
TEAMCTeamUp
NYC
NYCNewYorkCoin
OMNI
OMNIOmni
DOPE
DOPEDopeCoin
SBTCC
SBTCCSuper Bitcoin
BTA
BTABata
HOLD
HOLDStellar Holdings
GUN
GUNGuncoin
MANNA
MANNAManna
FREED
FREEDFreedomcoin
CRDNC
CRDNCCredence Coin
BBPP
BBPPBiblePay
UNIFY
UNIFYUnify
EBST
EBSTeBoost
FILL
FILLFilecoin [Futures]
BTW
BTWBitWhite
RIC
RICRiecoin
ADK
ADKAidos Kuneen
TRC
TRCTerracoin
NYX
NYXNYX COIN
NOTE
NOTEDNotes
POTC
POTCPotCoin
XVC
XVCVcash
PINK
PINKPinkCoin
HYP
HYPHyperStake
GRC
GRCGridcoin
HUC
HUCHunterCoin
SMLY
SMLYSmileyCoin
STAK
STAKSTRAKS
D
DDenarius
EFL
EFLe-Gulden
GLC
GLCGoldCoin
LBC
LBCLBRY Credits
THC
THCHempCoin
XCP
XCPCounterparty
PASC
PASCPascal Coin
IOC
IOCI/O Coin
PPC
PPCPeercoin
VEGI
VEGIVeggie
KMD
KMDKomodo
BTCD
BTCDBitcoinDark
DGB
DGBDigiByte
DIME
DIMEDimecoin
TENT
TENTTent [SnowGem]
BEET
BEETBeetle Coin
OMEGA
OMEGAOmegaCoin
XINH
XINHiCoin
XAX
XAXArtax
XSR
XSRSucreCoin
CARE
CARECareBit
EXUS
EXUSEXUS
MERCA
MERCAMercatox.com Project Member
STEEP
STEEPSteepCoin
BKSS
BKSSBlockShares
ERZ
ERZEarnzCoin
TYC
TYCTyrocoin
XBI
XBIBitcoin Incognito
BU
BUBUMO
LTK
LTKLitkoin
BITG
BITGBitcoin Green
YTN
YTNYENTEN
DIN
DINDinero
BRAZ
BRAZBrazio
TUN
TUNTUNE
MSR
MSRMasari
NOBL
NOBLNobleCoin
ITI
ITIiTicoin
GAP
GAPGapcoin
MARKS
MARKSBitmark
SEER
SEERSeer Coin
TVC
TVCTi-Value
PUTC
PUTCPutinCoin
BUEN
BUENBuenos
DEAL
DEALiDealCash
PWR
PWRPWR Coin
FTO
FTOFuturoCoin
QRL
QRLQuantum Resistant Ledger
HELP
HELPGoHelpFund
HIVE
HIVEHive
WST
WSTWinsor token
PYRK
PYRKPyrk
FINT
FINTFINT
JACN
JACNJasper Coin
CAPCN
CAPCNCaptive Coins
CAPCT
CAPCTCaptive Carats
BXCC
BXCCBitcoin Classic
BYRON
BYRONByron
BUXX
BUXXBUXCOIN
MW
MWMasterwin
BTCV
BTCVBitcoin Vault
XNS
XNSInsolar
G999
G999G999
ALIAS
ALIASAlias
KFX
KFXKnoxFS
INSTAR
INSTARINSTAR
PKOIN
PKOINPocketcoin
CORAL
CORALCoral Swap
CSE30
CSE30CSE-30
ULTR
ULTRUltranet
RVC
RVCRavencoin Classic
DSCC
DSCCDSC
SFD
SFDSafeDealCoin
FUND
FUNDUnification
NVT
NVTNerve
MOBIC
MOBICMobility Coin
SACOI
SACOISANUSCOIN
VAULT
VAULTVAULT
AMCN
AMCNAircraft Mileage Coin
ICOL
ICOLIcolcoin
DVT
DVTDeVault
BCHC
BCHCBitcoin Clashic
FBN
FBNFiveBalance
VCCZ
VCCZCryptozoic
JINY
JINYJinycoin
YEC
YECYcash
FSHN
FSHNFashion Coin
CRON
CRONCryptOcean
CXC
CXCCAPITAL CELL FISSION BLOCKCHAIN
IBH
IBHiBitHub
TTN
TTNTitan Coin
ZAGG
ZAGGZAG
IST
ISTST Foundation
KISC
KISCBizblocks Kaiser Coin
ZNN
ZNNZenon
AUS
AUSAustralia Cash
DWE
DWEDigital World Exchange
GENIX
GENIXGenix
DAPS
DAPSDAPS Coin
SCAP
SCAPSafeCapital
ESTX
ESTXEstCoin
BAZ
BAZBaz Token
ONLEXPA
ONLEXPAonLEXpa
BTCT
BTCTBitcoin Token
WEST
WESTWaves Enterprise
XBTX
XBTXBitcoinSubsidium
ONYX
ONYXOnyxpay
UZ
UZUZyth
XWC
XWCWhiteCoin
BDT
BDTBitdepositary
WAXP
WAXPWAX Protocol Tokens
NJBC
NJBCJBCOIN New Japan Brand Coin
XGPT
XGPTFA Global GP Token
777J
777JJackpot
BOOG
BOOGBoogle
MON
MONMoneyByte
KONJ
KONJKONJUNGATE
SXCC
SXCCSouthXchange Coin

Paires de ETH

ETH/BTC

0,02401000 BTC
-4,15%

ETH/EUR

2 171,15 €
-5,12%

ETH/USD

$ 2 498,53
-5,78%

ETH/GBP

£ 1 845,28
-5,19%

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Dernières Valeurs Consultées

USI
USTECH100
US Tech 100
EU
VIV
Vivendi
EU
AF
Air FranceKLM
EU
HO
Thales
NYSE
JPM
JP Morgan Chase
EU
CAP
Capgemini
EU
PX1
CAC 40
NYSE
MCD
McDonalds
SPI
SP500
S&P 500
NASDAQ
AAPL
Apple
COIN
SOLUSD
Solana
EU
MC
Lvmh Moet Hennessy Louis...
COIN
AVAXUSD
Avalanche
EU
BEL20
Bel 20
NYSE
DIS
Walt Disney
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces