ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
EthereumETH
US$ 2 417,70
68,10
(
2,90%
)
Info
Rang Rang 2
Coin
Non Mineable
Offre
US$ 2 417,36
Échange
GDAX
Demande
US$ 2 417,71
Heure dernière transaction
23:53:53
Volume (24h)
$ 1 796 712 139
Dernière taille de transaction
0,001113
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2 417,70
Capitalisation boursière diluée
US$ 291 018 670 559
Date de Genèse
30/7/2015
Plage de jours 2 338,96-2 440,97
Plage de 52 semaines 1 520,85-4 093,88
Approvisionnement en circulation 120 370 050 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2417.54Binance238648.1834/cdn/crypto/logos/exchanges/BINA.png$ 570 877 743,371728086040ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT33.330042259Récemment
2415.73Crypto.com123804.9969/cdn/crypto/logos/exchanges/CRTO.pngUS$ 295 637 672,821728085825ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD2https://crypto.com/exchange/trade/ETH_USD17.2908325543Récemment
2417.4OKX83647.558929/cdn/crypto/logos/exchanges/OKEX.png$ 200 145 172,181728086040ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT3https://www.okx.com/trade-spot/ETH-USDT11.6823712389Récemment
2417.49Coinbase63236.8311561/cdn/crypto/logos/exchanges/GDAX.pngUS$ 151 351 472,891728086041ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD4https://pro.coinbase.com/trade/ETH-USD8.83177162604Récemment
2419.66Crypto.com57599.4342/cdn/crypto/logos/exchanges/CRTO.png$ 137 611 968,241728083112ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT5https://crypto.com/exchange/trade/ETH_USDT8.0444424450649 minutes il y a
2413.23LBank27999.6139/cdn/crypto/logos/exchanges/LBNK.png$ 66 941 817,201728086037ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT6https://www.lbank.info/exchange/eth/usdt3.91047734463Récemment
2416.53Tidex23215.1084825/cdn/crypto/logos/exchanges/TIDE.png$ 55 534 022,331728085992ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT7https://tidex.com/exchange/ETH/USDT3.24226455758Récemment
2415.61DigiFinex21390.5991/cdn/crypto/logos/exchanges/DGFX.png$ 51 186 813,991728085626ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT8https://www.digifinex.com/en-ww/trade/USDT/ETH2.987450236547 minutes il y a
0.03892Binance17029.7015/cdn/crypto/logos/exchanges/BINA.pngBTC 662,981728086039ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC9https://www.binance.com/en/trade/ETH_BTC2.37839929291Récemment
2414.95LATOKEN12720.00887/cdn/crypto/logos/exchanges/LATK.png$ 30 408 079,131728085625ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT10https://exchange.latoken.com/exchange/ETH-USDT1.776499729157 minutes il y a
2414.24Kraken5627.55565129/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13 492 253,511728085570ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD11https://trade.kraken.com/markets/kraken/ETH/USD0.7859547263268 minutes il y a
2417.23Coinbase4780.46984134/cdn/crypto/logos/exchanges/GDAX.png$ 11 447 194,971728086041ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT12https://pro.coinbase.com/trade/ETH-USDT0.667649171092Récemment
0.03893OKX4152.825408/cdn/crypto/logos/exchanges/OKEX.pngBTC 161,511728086005ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC13https://www.okx.com/trade-spot/ETH-BTC0.579991200314Récemment
0.03893Bitfinex3947.17727055/cdn/crypto/logos/exchanges/BFNX.pngBTC 153,231728086034ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC14https://www.bitfinex.com/t/ETH:BTC0.551270004895Récemment
2203.8Coinbase3692.61598607/cdn/crypto/logos/exchanges/GDAX.png€ 8 022 927,981728086041ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR15https://pro.coinbase.com/trade/ETH-EUR0.515717509803Récemment
2351.6Bitstamp3154.46977213/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7 465 942,441727951412ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD16https://www.bitstamp.net/markets/eth/usd0.4405590242172 jours il y a
0.03893Coinbase2804.16456155/cdn/crypto/logos/exchanges/GDAX.pngBTC 108,981728086041ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC17https://pro.coinbase.com/trade/ETH-BTC0.391634757098Récemment
2199.03Kraken2253.7845472/cdn/crypto/logos/exchanges/KRKN.png€ 4 902 655,901728085568ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR18https://trade.kraken.com/markets/kraken/ETH/EUR0.3147676765468 minutes il y a
359956bitFlyer2099.1062515/cdn/crypto/logos/exchanges/BITF.png¥ 742 157 027,971728086038ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY19https://cryptowat.ch/markets/bitflyer/ETH/JPY0.293165022553Récemment
0.03892Tidex1590.2499102/cdn/crypto/logos/exchanges/TIDE.pngBTC 61,901728086020ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC20https://tidex.com/exchange/ETH/BTC0.22209721421Récemment
0.0389DigiFinex1505.0625/cdn/crypto/logos/exchanges/DGFX.pngBTC 58,491728085772ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC21https://www.digifinex.com/en-ww/trade/BTC/ETH0.210199784523Récemment
2415.35Kucoin1449.1605181/cdn/crypto/logos/exchanges/KUCN.png$ 3 465 718,731728085826ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT22https://trade.kucoin.com/ETH-USDT0.202392411374Récemment
2204.66Binance1447.2996/cdn/crypto/logos/exchanges/BINA.png€ 3 150 632,451728086039ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR23https://www.binance.com/en/trade/ETH_EUR0.202132512145Récemment
2415.7Gate.io1176.1193/cdn/crypto/logos/exchanges/GATE.png$ 2 814 615,771728084433ETH/USDThttps://gate.io/trade/ETH_USDTUSDT24https://gate.io/trade/ETH_USDT0.16425897491527 minutes il y a
2423.6Bitfinex1165.16784317/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2 790 049,401728086040ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD25https://www.bitfinex.com/t/ETH:USD0.162729474402Récemment
1842.64Coinbase1096.32100656/cdn/crypto/logos/exchanges/GDAX.png£ 2 000 068,011728086041ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP26https://pro.coinbase.com/trade/ETH-GBP0.153114199142Récemment
2159.3Bitvavo873.03671835/cdn/crypto/logos/exchanges/BITV.png€ 1 879 249,691728029105ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR27https://account.bitvavo.com/markets/ETH-EUR0.12192990661716 heures il y a
0.03891Kucoin602.3760237/cdn/crypto/logos/exchanges/KUCN.pngBTC 23,411728085843ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC28https://trade.kucoin.com/ETH-BTC0.0841289384218Récemment
2131.9Bitstamp562.15961595/cdn/crypto/logos/exchanges/BSTP.png€ 1 203 981,071727951412ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR29https://www.bitstamp.net/markets/eth/eur0.07851224127912 jours il y a
0.038895HitBTC552.6748/cdn/crypto/logos/exchanges/HITB.pngBTC 21,491728085737ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC30https://hitbtc.com/ETH-to-BTC0.07718757451685 minutes il y a
0.03893297EXMO370.67695509/cdn/crypto/logos/exchanges/EXMO.pngBTC 14,411728086009ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC31https://exmo.com/en/trade#?pair=ETH_BTC0.0517694222582Récemment
2416.84EXMO328.68648786/cdn/crypto/logos/exchanges/EXMO.png$ 787 536,461728086009ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT32https://exmo.com/en/trade#?pair=ETH_USDT0.0459049567202Récemment
0.03926689Mercatox268.05744561/cdn/crypto/logos/exchanges/MRTX.pngBTC 10,581728085663ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC33https://mercatox.com/exchange/ETH/BTC0.03743739366776 minutes il y a
2203.36Tidex193.5713252/cdn/crypto/logos/exchanges/TIDE.png€ 421 481,311728085986ETH/EURhttps://tidex.com/exchange/ETH/EUREUR34https://tidex.com/exchange/ETH/EUR0.027034525707Récemment
1839.63Kraken185.13018468/cdn/crypto/logos/exchanges/KRKN.png£ 338 305,851728085569ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP35https://trade.kraken.com/markets/kraken/ETH/GBP0.02585562056628 minutes il y a
2417.3Bitstamp158.65166878/cdn/crypto/logos/exchanges/BSTP.png$ 378 920,221728086041ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT36https://www.bitstamp.net/markets/eth/usdt0.0221575825534Récemment
2364.46HTX107.95423206/cdn/crypto/logos/exchanges/HUOB.png$ 254 410,001728012428ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT37https://www.huobi.com/en-us/exchange/eth_usdt0.015077085713920 heures il y a
1895.51EXMO93.97494322/cdn/crypto/logos/exchanges/EXMO.png£ 177 141,361728086010ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP38https://exmo.com/en/trade#?pair=ETH_GBP0.0131247126384Récemment
2388.93Gemini89.02241/cdn/crypto/logos/exchanges/GEMN.pngUS$ 211 787,751727968294ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD39https://gemini.com/?symbol=ETHUSD0.01243303278081 jour il y a
1791.6Bitstamp71.28534937/cdn/crypto/logos/exchanges/BSTP.png£ 128 327,401727951412ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP40https://www.bitstamp.net/markets/eth/gbp0.009955842416652 jours il y a
0.03892Crypto.com69.8883/cdn/crypto/logos/exchanges/CRTO.pngBTC 2,721728085829ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC41https://crypto.com/exchange/trade/ETH_BTC0.00976072794363Récemment
0.03870074Bitstamp63.72299637/cdn/crypto/logos/exchanges/BSTP.pngBTC 2,481727951411ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC42https://www.bitstamp.net/markets/eth/btc0.008899670349982 jours il y a
0.03893Gate.io42.5156/cdn/crypto/logos/exchanges/GATE.pngBTC 1,651728084604ETH/BTChttps://gate.io/trade/ETH_BTCBTC43https://gate.io/trade/ETH_BTC0.0059378065421624 minutes il y a
2201.8Bitfinex40.45724954/cdn/crypto/logos/exchanges/BFNX.png€ 87 840,831728086040ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR44https://www.bitfinex.com/t/ETH:EUR0.00565033354807Récemment
0.0389bitFlyer29.4235721/cdn/crypto/logos/exchanges/BITF.pngBTC 1,141728085952ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC45https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00410934995411Récemment
2205.24EXMO29.38509318/cdn/crypto/logos/exchanges/EXMO.png€ 64 386,911728086010ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR46https://exmo.com/en/trade#?pair=ETH_EUR0.00410397591769Récemment
2374.27Mercatox15.90667251/cdn/crypto/logos/exchanges/MRTX.png$ 37 709,541728085456ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT47https://mercatox.com/exchange/ETH/USDT0.002221555007910 minutes il y a
2469.6EXMO15.61400446/cdn/crypto/logos/exchanges/EXMO.pngUS$ 38 461,421728085980ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD48https://exmo.com/en/trade#?pair=ETH_USD0.00218068045216Récemment
0.03889837Upbit5.03513274/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1946811728085728ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC49https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.0007032158578085 minutes il y a
2422.94Upbit4.10628606/cdn/crypto/logos/exchanges/UPBT.png$ 9 680,591728085754ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT50https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.000573491429758Récemment
361060Bitfinex2.04080957/cdn/crypto/logos/exchanges/BFNX.png¥ 719 063,531728086040ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY51https://www.bitfinex.com/t/ETH:JPY0.000285023201273Récemment
1811.68Gemini2/cdn/crypto/logos/exchanges/GEMN.png£ 3 623,971727976347ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP52https://gemini.com/?symbol=ETHGBP0.0002793236620041 jour il y a
1839.9Bitfinex1.48817484/cdn/crypto/logos/exchanges/BFNX.png£ 2 712,601728086039ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP53https://www.bitfinex.com/t/ETH:GBP0.000207841223006Récemment
0.038802HTX1.1704/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0454061728012321ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC54https://www.huobi.com/en-us/exchange/eth_btc0.00016346020700520 heures il y a
2195.33CEX.IO0.822865/cdn/crypto/logos/exchanges/CXIO.png€ 1 786,931728086039ETH/EURhttps://cex.io/eth-eurEUR55https://cex.io/eth-eur0.000114922832568Récemment
362813Kraken0.52927038/cdn/crypto/logos/exchanges/KRKN.png¥ 186 093,961728085569ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY56https://trade.kraken.com/markets/kraken/ETH/JPY7.3918870366E-58 minutes il y a
0.03911Gemini0.29299/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0114401727988647ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC57https://gemini.com/?symbol=ETHBTC4.09195198653E-51 jour il y a
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728000135ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC58https://www.lbank.info/exchange/eth/btc024 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC59https://poloniex.com/exchange#BTC_ETH0-
2360CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728086035ETH/USDThttps://cex.io/eth-usdtUSDT60https://cex.io/eth-usdt0Récemment
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728000151ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP61https://www.binance.com/en/trade/ETH_GBP024 heures il y a
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728070805ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC62https://www.bibox.com/en/exchange/basic/ETH_BTC04 heures il y a
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728085517ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT63https://www.bibox.com/en/exchange/basic/ETH_USDT09 minutes il y a
0.0386CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728086035ETH/BTChttps://cex.io/eth-btcBTC64https://cex.io/eth-btc0Récemment
1979.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728086040ETH/GBPhttps://cex.io/eth-gbpGBP65https://cex.io/eth-gbp0Récemment
2251.29Gemini0/cdn/crypto/logos/exchanges/GEMN.png€ 0,000000001727999753ETH/EURhttps://gemini.com/?symbol=ETHEUREUR66https://gemini.com/?symbol=ETHEUR024 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT67https://trade.kraken.com/markets/kraken/ETH/USDT0-
2499CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728074152ETH/USDhttps://cex.io/eth-usdUSD68https://cex.io/eth-usd03 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC69https://www.southxchange.com/Market/Book/ETH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT70https://www.southxchange.com/Market/Book/ETH/USDT0-
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001728000120ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP71https://tidex.com/exchange/ETH/GBP024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC72https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT73https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD74https://bittrex.com/Market/Index?MarketName=USD-ETH0-
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728000134ETH/USDhttps://gate.io/trade/ETH_USDUSD75https://gate.io/trade/ETH_USD024 heures il y a
2347.97HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728000120ETH/USDhttps://hitbtc.com/ETH-to-USDUSD76https://hitbtc.com/ETH-to-USD024 heures il y a
0.04483LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728000136ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC77https://exchange.latoken.com/exchange/ETH-BTC024 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC78https://account.bitvavo.com/markets/ETH-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT79https://poloniex.com/exchange#USDT_ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR80https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12628.9-211.2-8.03377838642308.82729.39100513.699245CX
42369.5248.182.03332320472150.762729.39107206.080976CX
123097.78-680.08-21.953786259821123563.02120753.55116CX
263306.4-888.7-26.878175659321123973.9112806.561364CX
521657.24760.4645.88713765061520.854093.88128140.001556CX
1563416.35-998.65-29.23148974788804867.81205631.625292CX
260175.162242.541280.2808860585.94867.81956856.188778CX

À propos de ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994002349.12-13.61-0.582356.632403.242308.8212601
17279130002362.73-88.8-3.622450.012498.472351.92103658
17278266002451.53-142.8-5.502602.922657.982413.11138159
17277402002594.33-66.98-2.522655.482663.972573.8981266
17276538002661.31-14.77-0.552678.012683.772634.3830035
17275674002676.08-21.43-0.792698.442705.262650.1626932
17274810002697.5165.892.502628.92729.392615.45110942
17273946002631.6258.342.272581.62667.812558.8484640
17273082002573.28-81.23-3.062651.252673.772553.9380420
17272218002654.516.050.232647.452671.852591.67213416
17271354002648.4666.42.572573.482704.622539.64281802
17270490002582.06-39.38-1.502619.412632.92252552169
17269626002621.4466.172.592560.162623.262528.7554220
17268762002555.2789.453.632467.132573.262437.49106223
17267898002465.82109.374.642381.312495.272374.81126790
17267034002356.4516.820.722338.062364.562277.05103338
17266170002339.6340.971.782297.523942263.0595760
17265306002298.66-19.85-0.862315.862335.182251.9993107
17264442002318.51-98.8-4.092417.992430.91228554214
17263578002417.31-25.64-1.052440.542442.532378.837554
17262714002442.9578.83.332360.962466.492336.5797095
17261850002364.1519.520.832342.42392.132314.7675608
17260986002344.63-42.49-1.782386.662388.522276.6689583
17260122002387.1224.81.052356.852399.992320.91145829
17259258002362.3260.92.652297.422381.462273232165
17258394002301.4232.421.432270.662334.032240.8253199
1725753000226946.962.112229.882311.272221.0157282
17256666002222.04-146.54-6.192369.522409.192150.76163751
17255802002368.58-74.93-3.072449.812465.982347.1980715
17254938002443.512.550.102430.072490.212310.02118009
17254074002440.96-95.91-3.782537.272553.752434.48126497
17253210002536.87109.154.502432.292564.022425.37135656
17252346002427.72-84.19-3.352511.992516.272399.247860
17251482002511.91-13.9-0.552525.452533.922492.0316376
17250618002525.81-1.95-0.082525.612551.262430.2594986
17249754002527.76-5.31-0.212530.0425972503.0986874
17248890002533.0770.812.882442.992555.232418.63131421
17248026002462.26-220.59-8.222681.022700.292393.38122443
17247162002682.85-61.37-2.242750.572763.512667.2568068
17246298002744.22-16.78-0.612770.182793.092734.5231892
17245434002761-2.81-0.102766.82820.862732.7558918
17244570002763.81139.725.322622.912800.892621.96166347
17243706002624.09-4.9-0.192624.762645.522585.03131907
17242842002628.9949.471.922576.32663.92536.4953312
17241978002579.52-56.31-2.142635.152697.272555.08149104
17241114002635.8314.630.562616.272648.972563.98105931
17240250002621.28.650.332615.612687.922594.3447667
17239386002612.5518.570.722592.542627.672588.1718238
17238522002593.9826.141.022569.622631.062551.2979296
17237658002567.84-95.45-3.582664.912675.792516.07123493
17236794002663.29-35.4-1.312700.752782.612633.76139394
17235930002698.69-33.08-1.212718.1727392611.59171983
17235066002731.77173.66.792554.3427502509.58216433
17234202002558.17-49.28-1.892609.3927202539.8664807
17233338002607.4512.530.482594.042645.742577.6135322
17232474002594.92-86.94-3.242669.682708.872553.08131444
17231610002681.86334.9514.272348.632725.352321.07247878
17230746002346.91-107.24-4.372445.482552.772308.94233715
17229882002454.1533.871.402425.042556.622415.69359282
17229018002420.28-282.74-10.462687.382696.52112923596
17228154002703.02-203.74-7.012900.872933.132626.17124739
17227290002906.76-78-2.612984.133016.192857.3587948
17226426002984.76-219.38-6.853200.173215.752964.01141267
17225562003204.14-26.39-0.823235.073242.143077.17131530
17224698003230.53-45.83-1.403275.0233483213104381
17223834003276.36-40.92-1.233317.633365.813232.55154612
17222970003317.2845.111.383270.083396.613256.68179431
17222106003272.1717.310.533236.563283.983198.2332840
17221242003254.86-24.35-0.743268.773327.63190.5761900
17220378003279.21104.383.293172.943286.653171.73109039
17219514003174.83-159.38-4.783335.353342.073086.13227725
17218650003334.21-147.15-4.233482.693488.053299.16136236
17217786003481.3637.391.093445.023541.23390237395
17216922003443.97-81.29-2.313542.613563.023423.94115219
17216058003525.2630.093519.553547.573413.0146016
17215194003522.2616.930.483505.493540.793482.0332973
17214330003505.3375.682.213421.283541.853375.9997601
17213466003429.6538.551.143390.9434903370.8870225
17212602003391.1-56.52-1.643450.063518.383376.9278418
17211738003447.62-39.34-1.133494.693499.993348158894
17210874003486.96230.417.083244.413496.193233.74166361
17210010003256.5579.022.493179.973270.123164.6643470
17209146003177.5346.011.473132.193203.053114.1529602
17208282003131.5231.91.033097.783158.33045.854812
17207418003099.62-2.52-0.083097.813220.48305589325
17206554003102.1434.521.133063.663150.723023.877851
17205690003067.6252.031.733015.773113.623003.55112968
17204826003015.5989.773.072933.493095.942822.6221414
17203962002925.82-137.43-4.493063.183073.492921.7947276
17203098003063.2583.112.792980.523082.052955.6758223
17202234002980.14-86.92-2.833051.183108.72809.41275152
17201370003067.06-228.34-6.933297.113309.583053.13136825