EthereumETH

US$ 2 310,00

14,75

(

0,64%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 309,99

Échange

GDAX

Demande

US$ 2 310,00

Heure dernière transaction

08:08:01

Volume (24h)

$ 1 448 129 412

Dernière taille de transaction

0,007933

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 310,00

Capitalisation boursière diluée

US$ 277 572 071 544

Date de Genèse

30/7/2015

Plage de jours 2 263,05-2 316,41

Plage de 52 semaines 1 520,85-4 093,88

Approvisionnement en circulation 120 161 070 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2310.08	Binance	54364.5001	/cdn/crypto/logos/exchanges/BINA.png	$ 124 488 740,80	1726560481	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	33.3599335108	Récemment
2309.99	OKX	23142.987403	/cdn/crypto/logos/exchanges/OKEX.png	$ 52 930 335,46	1726560482	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.2013357905	Récemment
2310.25	Crypto.com	18972.6439	/cdn/crypto/logos/exchanges/CRTO.png	US$ 43 286 382,36	1726560462	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	11.6422690885	Récemment
2310.05	Coinbase	14273.6237635	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32 629 059,99	1726560483	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.7587881583	Récemment
2310.22	Crypto.com	7595.7211	/cdn/crypto/logos/exchanges/CRTO.png	$ 17 368 447,13	1726560477	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	4.66099661353	Récemment
2315.27	LBank	7091.3423	/cdn/crypto/logos/exchanges/LBNK.png	$ 16 228 803,72	1726560474	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	6	https://www.lbank.info/exchange/eth/usdt	4.35149237452	Récemment
2311.29	DigiFinex	7016.7177	/cdn/crypto/logos/exchanges/DGFX.png	$ 16 066 737,18	1726560203	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	4.30570014449	Récemment
2309.66	Tidex	5218.2381342	/cdn/crypto/logos/exchanges/TIDE.png	$ 11 947 581,43	1726560477	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	8	https://tidex.com/exchange/ETH/USDT	3.20209101307	Récemment
2311.16	LATOKEN	4836.98748	/cdn/crypto/logos/exchanges/LATK.png	$ 11 076 904,05	1726560127	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	9	https://exchange.latoken.com/exchange/ETH-USDT	2.96814245378	6 minutes il y a
0.03936	Binance	4524.4757	/cdn/crypto/logos/exchanges/BINA.png	BTC 177,97	1726560483	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	10	https://www.binance.com/en/trade/ETH_BTC	2.77637444004	Récemment
2284.3	Bitstamp	3338.24968544	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 656 556,26	1726496363	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	2.048465218	18 heures il y a
0.039358	Bitfinex	2209.29901831	/cdn/crypto/logos/exchanges/BFNX.png	BTC 86,91	1726560482	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	12	https://www.bitfinex.com/t/ETH:BTC	1.35570212585	Récemment
0.03935	OKX	1131.611137	/cdn/crypto/logos/exchanges/OKEX.png	BTC 44,50	1726560474	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	13	https://www.okx.com/trade-spot/ETH-BTC	0.69439564828	Récemment
2053.1	Bitstamp	943.29818994	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 948 461,01	1726496365	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	14	https://www.bitstamp.net/markets/eth/eur	0.578840324832	18 heures il y a
325581	bitFlyer	933.6611311	/cdn/crypto/logos/exchanges/BITF.png	¥ 301 396 123,73	1726560482	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.57292669293	Récemment
2076.1	Bitvavo	889.27803152	/cdn/crypto/logos/exchanges/BITV.png	€ 1 830 723,08	1726560483	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	16	https://account.bitvavo.com/markets/ETH-EUR	0.54569169126	Récemment
2310.44	Coinbase	758.09241346	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 734 020,54	1726560470	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	17	https://pro.coinbase.com/trade/ETH-USDT	0.465191668488	Récemment
2310.15	Kucoin	660.8387506	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 513 612,08	1726559708	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.4055134645	13 minutes il y a
2311.95	Kraken	613.84936828	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 402 881,89	1726560354	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	19	https://trade.kraken.com/markets/kraken/ETH/USD	0.376679157792	Récemment
0.03936	Coinbase	538.16395025	/cdn/crypto/logos/exchanges/GDAX.png	BTC 21,18	1726560452	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.330235973203	Récemment
2310.32	HTX	486.51478526	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 114 577,44	1726560458	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	21	https://www.huobi.com/en-us/exchange/eth_usdt	0.298542263029	Récemment
0.03935	DigiFinex	466.5043	/cdn/crypto/logos/exchanges/DGFX.png	BTC 18,35	1726560426	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.286263138663	Récemment
0.03936	Tidex	427.9790852	/cdn/crypto/logos/exchanges/TIDE.png	BTC 16,83	1726560438	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	23	https://tidex.com/exchange/ETH/BTC	0.262622737264	Récemment
2075.38	Coinbase	399.23269836	/cdn/crypto/logos/exchanges/GDAX.png	€ 821 307,28	1726560483	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	24	https://pro.coinbase.com/trade/ETH-EUR	0.244982962192	Récemment
2315.3	Bitfinex	336.51777289	/cdn/crypto/logos/exchanges/BFNX.png	US$ 772 285,87	1726560480	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	25	https://www.bitfinex.com/t/ETH:USD	0.206498919481	Récemment
2271.51	Gemini	313.264971	/cdn/crypto/logos/exchanges/GEMN.png	US$ 717 989,68	1726530172	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.192230197732	8 heures il y a
2307.99	Gate.io	245.6701585	/cdn/crypto/logos/exchanges/GATE.png	$ 561 689,17	1726558786	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.150751687922	28 minutes il y a
2076.59	Kraken	179.99472966	/cdn/crypto/logos/exchanges/KRKN.png	€ 370 181,84	1726560352	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ETH/EUR	0.11045097817	Récemment
0.039344	HitBTC	176.1811	/cdn/crypto/logos/exchanges/HITB.png	BTC 6,93	1726560226	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	29	https://hitbtc.com/ETH-to-BTC	0.108110803393	Récemment
1749.37	Coinbase	145.61692839	/cdn/crypto/logos/exchanges/GDAX.png	£ 252 195,18	1726560483	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	30	https://pro.coinbase.com/trade/ETH-GBP	0.0893555728498	Récemment
0.04039439	Mercatox	112.87544629	/cdn/crypto/logos/exchanges/MRTX.png	BTC 4,48	1726560072	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	31	https://mercatox.com/exchange/ETH/BTC	0.0692642694461	7 minutes il y a
0.03938	Kucoin	102.5230145	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,04	1726559725	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0629116600125	13 minutes il y a
2076.65	Binance	101.9412	/cdn/crypto/logos/exchanges/BINA.png	€ 209 934,39	1726560482	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	33	https://www.binance.com/en/trade/ETH_EUR	0.0625546385555	Récemment
1730.8	Bitstamp	97.37926786	/cdn/crypto/logos/exchanges/BSTP.png	£ 170 095,13	1726496365	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0597552795512	18 heures il y a
2311.41	EXMO	40.22610622	/cdn/crypto/logos/exchanges/EXMO.png	$ 92 162,95	1726560402	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	35	https://exmo.com/en/trade#?pair=ETH_USDT	0.0246841270761	Récemment
2292.9	Bitstamp	36.64255965	/cdn/crypto/logos/exchanges/BSTP.png	$ 84 083,72	1726496365	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	36	https://www.bitstamp.net/markets/eth/usdt	0.0224851392239	18 heures il y a
1808.92	EXMO	31.3946	/cdn/crypto/logos/exchanges/EXMO.png	£ 56 432,73	1726560404	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	37	https://exmo.com/en/trade#?pair=ETH_GBP	0.019264810063	Récemment
1750	Kraken	29.28551853	/cdn/crypto/logos/exchanges/KRKN.png	£ 50 850,84	1726560353	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	38	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0179706048835	Récemment
0.03935504	EXMO	28.82474503	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,13	1726560403	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	39	https://exmo.com/en/trade#?pair=ETH_BTC	0.0176878583615	Récemment
2078.37	Tidex	28.6051747	/cdn/crypto/logos/exchanges/TIDE.png	€ 59 071,01	1726560417	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	40	https://tidex.com/exchange/ETH/EUR	0.0175531224292	Récemment
0.039347	Crypto.com	26.5511	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,04	1726560481	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	41	https://crypto.com/exchange/trade/ETH_BTC	0.0162926713022	Récemment
0.03933408	Bitstamp	21.39557266	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,841448	1726560477	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	42	https://www.bitstamp.net/markets/eth/btc	0.0131290617967	Récemment
0.03937	Gate.io	18.5213	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,728100	1726558957	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	43	https://gate.io/trade/ETH_BTC	0.0113653088945	25 minutes il y a
2076.69	EXMO	15.13056552	/cdn/crypto/logos/exchanges/EXMO.png	€ 31 175,45	1726560403	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	44	https://exmo.com/en/trade#?pair=ETH_EUR	0.00928463719521	Récemment
0.0391	Gemini	13.615368	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,532032	1726523638	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.00835485970383	10 heures il y a
2079.7	Bitfinex	6.61866199	/cdn/crypto/logos/exchanges/BFNX.png	€ 13 749,25	1726560468	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.00406143942298	Récemment
0.03936	bitFlyer	5.9642241	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,234832	1726560382	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	47	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00365985374745	Récemment
0.03934	HTX	5.6225	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,220956	1726560448	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.00345016004597	Récemment
2407.93	Mercatox	3.47555552	/cdn/crypto/logos/exchanges/MRTX.png	$ 8 467,48	1726559703	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	49	https://mercatox.com/exchange/ETH/USDT	0.00213272081684	13 minutes il y a
1743.81	Gemini	3.160794	/cdn/crypto/logos/exchanges/GEMN.png	£ 5 507,05	1726503218	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.00193957228499	16 heures il y a
2400.96	EXMO	1.5752343	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 766,16	1726560476	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	51	https://exmo.com/en/trade#?pair=ETH_USD	0.000966618131597	Récemment
0.03912821	Upbit	0.3911503	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015400	1726560094	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	52	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000240023323616	7 minutes il y a
325463	Kraken	0.29733706	/cdn/crypto/logos/exchanges/KRKN.png	¥ 96 772,21	1726560353	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000182456281832	Récemment
2059.49	Gemini	0.216469	/cdn/crypto/logos/exchanges/GEMN.png	€ 446,94	1726528987	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	54	https://gemini.com/?symbol=ETHEUR	0.000132832849265	9 heures il y a
1750	Bitfinex	0.0811167	/cdn/crypto/logos/exchanges/BFNX.png	£ 141,45	1726560481	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	55	https://www.bitfinex.com/t/ETH:GBP	4.9776006652E-5	Récemment
2297.83	Upbit	0.04756146	/cdn/crypto/logos/exchanges/UPBT.png	$ 108,52	1726560119	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	56	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	2.91853533161E-5	6 minutes il y a
325500	Bitfinex	0.03666661	/cdn/crypto/logos/exchanges/BFNX.png	¥ 11 799,44	1726560468	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	2.24998973487E-5	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726531333	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
2360	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726560476	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	Récemment
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726531336	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	8 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726531325	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	8 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726560340	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
0.039	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1726560482	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
1768.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726560482	ETH/GBP	https://cex.io/eth-gbp	GBP	65	https://cex.io/eth-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726531326	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	8 heures il y a
2068	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726560482	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1726531321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726531327	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	8 heures il y a
2295.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726531320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	8 heures il y a
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726531333	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2356.85	-46.85	-1.98782272949	2251.99	2466.49	84713.2349769	CX
4	2635.15	-325.15	-12.3389560367	2150.76	2820.86	97135.1972523	CX
12	3350.92	-1040.92	-31.0637078772	2112	3563.02	119340.89055	CX
26	3536.44	-1226.44	-34.6800737465	2112	3973.9	115940.858184	CX
52	1634.44	675.56	41.3328112381	1520.85	4093.88	126926.962577	CX
156	3558.93	-1248.93	-35.0928509412	880	4867.81	207756.53491	CX
260	197.98	2112.02	1066.78452369	85.9	4867.81	958872.511381	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152
1720137000	3067.06	-228.34	-6.93	3297.11	3309.58	3053.13	136825
1720050600	3295.4	-121.85	-3.57	3415.94	3427.04	3248	99131
1719964200	3417.25	-18.55	-0.54	3436.73	3460.56	3396.76	64438
1719877800	3435.8	1.21	0.04	3445.44	3518.85	3420.5	93782
1719791400	3434.59	62.73	1.86	3374.12	3453.93	3347.21	36377
1719705000	3371.86	-2.84	-0.08	3375.69	3403.09	3366.21	25782
1719618600	3374.7	-68.14	-1.98	3446.12	3484.72	3360.01	113945
1719532200	3442.84	77.23	2.29	3367.41	3474.12	3359.23	117074
1719445800	3365.61	-28.8	-0.85	3393.1	3425.44	3323	95976
1719359400	3394.41	40.17	1.20	3350.92	3430.6	3334.79	118168
1719273000	3354.24	-64.56	-1.89	3419.47	3432.5	3233.75	177178
1719186600	3418.8	-75.61	-2.16	3493.82	3519.79	3405.07	49099
1719100200	3494.41	-22.7	-0.65	3518.39	3519.73	3473.78	32550
1719013800	3517.11	4.52	0.13	3514.12	3545.99	3444.7	115240
1718927400	3512.59	-39.82	-1.12	3553.25	3624.28	3483.5	117721
1718841000	3552.41	74.61	2.15	3480.24	3585.77	3464.44	117963
1718754600	3477.8	-32.11	-0.91	3513.64	3514.48	3351	178395
1718668200	3509.91	-109.17	-3.02	3622.38	3640	3463.38	139317
1718581800	3619.08	53.4	1.50	3562.65	3651.51	3538.74	54296
1718495400	3565.68	86.12	2.48	3479.11	3591.87	3470.96	63904