EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 560,46

36,07

(

1,43%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 560,21

Échange

GDAX

Demande

US$ 2 560,42

Heure dernière transaction

07:51:56

Volume (24h)

$ 2 914 389 635

Dernière taille de transaction

0,05778

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 560,89

Capitalisation boursière diluée

US$ 308 651 669 695

Date de Genèse

30/7/2015

Plage de jours 2 510,34-2 617,15

Plage de 52 semaines 1 385,01-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2559.89	Binance	272989.9329	/cdn/crypto/logos/exchanges/BINA.png	$ 699 528 847,38	1747813913	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.7449520514	Récemment
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305 627 239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	18.7284210745	3 moiss il y a
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226 111 839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	13.8590258616	3 moiss il y a
2559.92	OKX	99837.62341	/cdn/crypto/logos/exchanges/OKEX.png	$ 255 815 491,04	1747813912	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	13.4383295609	Récemment
2561.14	Coinbase	57495.627455	/cdn/crypto/logos/exchanges/GDAX.png	US$ 147 637 185,33	1747813914	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.73901825447	Récemment
2550.11	DigiFinex	12777.7351	/cdn/crypto/logos/exchanges/DGFX.png	$ 32 668 457,41	1747813306	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.7199068793	10 minutes il y a
0.02399	Binance	9665.7375	/cdn/crypto/logos/exchanges/BINA.png	BTC 231,20	1747813913	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.30102622176	Récemment
2260.69	Binance	5892.4305	/cdn/crypto/logos/exchanges/BINA.png	€ 13 337 238,80	1747813913	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	8	https://www.binance.com/en/trade/ETH_EUR	0.793132090582	Récemment
2553.69	Kraken	5834.63643856	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 908 858,37	1747813641	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	9	https://trade.kraken.com/markets/kraken/ETH/USD	0.785352902559	Récemment
2560.8	Bitstamp	5533.88565611	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14 293 210,71	1747813911	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	0.744871288592	Récemment
368851	bitFlyer	3869.0658804	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 426 677 895,40	1747813910	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.520783454353	Récemment
2260.7	Bitvavo	3601.50819942	/cdn/crypto/logos/exchanges/BITV.png	€ 8 157 590,48	1747813914	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.4847696935	Récemment
2559.94	Coinbase	2962.49126371	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 583 296,74	1747813914	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.39875682697	Récemment
2559.2	Bitfinex	2957.24630161	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7 590 340,15	1747813914	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	14	https://www.bitfinex.com/t/ETH:USD	0.398050845328	Récemment
0.02399	OKX	2887.812605	/cdn/crypto/logos/exchanges/OKEX.png	BTC 69,05	1747813904	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	15	https://www.okx.com/trade-spot/ETH-BTC	0.38870494079	Récemment
2558.02	LBank	2000.1349	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 110 165,28	1747813906	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.269221872822	Récemment
2261.26	Coinbase	1772.64723728	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 018 918,47	1747813914	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.238601610858	Récemment
2548.17	Kucoin	1731.0344567	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 421 035,78	1747813186	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.233000453296	12 minutes il y a
0.02399	Coinbase	1366.55530449	/cdn/crypto/logos/exchanges/GDAX.png	BTC 32,64	1747813894	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.183940882382	Récemment
0.02394	DigiFinex	1106.7181	/cdn/crypto/logos/exchanges/DGFX.png	BTC 26,44	1747813447	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.148966312006	8 minutes il y a
1908.71	Coinbase	1045.45447665	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 995 487,59	1747813914	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.140720114505	Récemment
2547.1	Gemini	839.215261	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 127 885,27	1747784912	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	22	https://gemini.com/?symbol=ETHUSD	0.112959932986	8 heures il y a
2255	Kraken	669.98042401	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 522 723,11	1747813639	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0901806095709	Récemment
2261.2	Bitstamp	656.65784191	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 489 486,85	1747813912	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.0883873652734	Récemment
2552.66	Gate.io	574.8059	/cdn/crypto/logos/exchanges/GATE.png	$ 1 461 669,54	1747812714	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.077369941851	20 minutes il y a
2557.09	LATOKEN	572.98204	/cdn/crypto/logos/exchanges/LATK.png	$ 1 463 950,42	1747812767	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	26	https://exchange.latoken.com/exchange/ETH-USDT	0.0771244469072	19 minutes il y a
0.023997	Bitfinex	540.39996461	/cdn/crypto/logos/exchanges/BFNX.png	BTC 12,89	1747813914	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	27	https://www.bitfinex.com/t/ETH:BTC	0.072738839038	Récemment
0.02398673	Bitstamp	393.12148046	/cdn/crypto/logos/exchanges/BSTP.png	BTC 9,45	1747813912	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	28	https://www.bitstamp.net/markets/eth/btc	0.0529148814993	Récemment
0.023935	HitBTC	342.1176	/cdn/crypto/logos/exchanges/HITB.png	BTC 8,16	1747813421	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	29	https://hitbtc.com/ETH-to-BTC	0.0460496644488	8 minutes il y a
0.02395	Kucoin	224.3476108	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,36	1747813197	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0301976051429	12 minutes il y a
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	31	https://crypto.com/exchange/trade/ETH_BTC	0.0222230224194	3 moiss il y a
1909.8	Bitstamp	144.98886507	/cdn/crypto/logos/exchanges/BSTP.png	£ 277 574,56	1747813914	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	32	https://www.bitstamp.net/markets/eth/gbp	0.0195157705575	Récemment
1901.36	Kraken	75.92315357	/cdn/crypto/logos/exchanges/KRKN.png	£ 145 261,53	1747813639	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.010219397499	Récemment
0.023974	Gate.io	68.0176	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,63	1747812795	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	34	https://gate.io/trade/ETH_BTC	0.00915529530376	19 minutes il y a
0.02388	Gemini	63.404374	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,51	1747708913	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	35	https://gemini.com/?symbol=ETHBTC	0.00853434651502	1 jour il y a
2552.5	Bitstamp	43.23426632	/cdn/crypto/logos/exchanges/BSTP.png	$ 110 678,89	1747813914	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	36	https://www.bitstamp.net/markets/eth/usdt	0.005819412555	Récemment
0.02396	bitFlyer	40.280789	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,965677	1747813875	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	37	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0054218690216	Récemment
2249.7	Bitfinex	21.41932158	/cdn/crypto/logos/exchanges/BFNX.png	€ 48 669,33	1747813913	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	38	https://www.bitfinex.com/t/ETH:EUR	0.0028830804714	Récemment
0.024	Upbit	16.56906411	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,396816	1747813702	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0022302268065	Récemment
1905	Bitfinex	14.39380866	/cdn/crypto/logos/exchanges/BFNX.png	£ 27 661,32	1747813913	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	40	https://www.bitfinex.com/t/ETH:GBP	0.00193743338236	Récemment
2579.19	CEX.IO	6.259324	/cdn/crypto/logos/exchanges/CXIO.png	US$ 16 143,99	1747813899	ETH/USD	https://cex.io/eth-usd	USD	41	https://cex.io/eth-usd	0.000842516637193	Récemment
2278.76	CEX.IO	6.242043	/cdn/crypto/logos/exchanges/CXIO.png	€ 14 224,12	1747813900	ETH/EUR	https://cex.io/eth-eur	EUR	42	https://cex.io/eth-eur	0.000840190582493	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	43	https://mercatox.com/exchange/ETH/BTC	0.000783251614311	6 moiss il y a
2525.4	HTX	5.8041	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 648,10	1747786215	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	44	https://www.huobi.com/en-us/exchange/eth_usdt	0.000781242641207	8 heures il y a
2567.95	Upbit	4.76687777	/cdn/crypto/logos/exchanges/UPBT.png	$ 12 324,80	1747813727	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000641630602393	Récemment
2253.59	Gemini	3.343045	/cdn/crypto/logos/exchanges/GEMN.png	€ 7 573,61	1747785381	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	46	https://gemini.com/?symbol=ETHEUR	0.000449980066759	8 heures il y a
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	47	https://mercatox.com/exchange/ETH/USDT	0.00010926534607	6 moiss il y a
367462	Kraken	0.61743687	/cdn/crypto/logos/exchanges/KRKN.png	¥ 226 123,44	1747813640	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	48	https://trade.kraken.com/markets/kraken/ETH/JPY	8.31081496007E-5	Récemment
1887.39	Gemini	0.348195	/cdn/crypto/logos/exchanges/GEMN.png	£ 656,68	1747784804	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	49	https://gemini.com/?symbol=ETHGBP	4.68676937777E-5	8 heures il y a
0.023623	HTX	0.0417	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000985	1747786210	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	5.61289745841E-6	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	51	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
346510	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1747813906	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	52	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1747785739	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	56	https://poloniex.com/exchange#BTC_ETH	0	-
2223.09	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1747785740	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	57	https://exmo.com/en/trade#?pair=ETH_EUR	0	8 heures il y a
2533.81	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1747785740	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	58	https://exmo.com/en/trade#?pair=ETH_USD	0	8 heures il y a
2514.83	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1747785740	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	59	https://exmo.com/en/trade#?pair=ETH_USDT	0	8 heures il y a
1897.65	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1747785740	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	60	https://exmo.com/en/trade#?pair=ETH_GBP	0	8 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1747785728	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	8 heures il y a
0.02354134	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1747785740	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	62	https://exmo.com/en/trade#?pair=ETH_BTC	0	8 heures il y a
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1747785735	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	8 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	64	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1832	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1747813900	ETH/GBP	https://cex.io/eth-gbp	GBP	65	https://cex.io/eth-gbp	0	Récemment
0.023683	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1747813913	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	Récemment
2474.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1747813903	ETH/USDT	https://cex.io/eth-usdt	USDT	67	https://cex.io/eth-usdt	0	Récemment
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	70	https://tidex.com/exchange/ETH/BTC	0	3 moiss il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	71	https://tidex.com/exchange/ETH/USDT	0	3 moiss il y a
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	72	https://tidex.com/exchange/ETH/EUR	0	3 moiss il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	73	https://tidex.com/exchange/ETH/GBP	0	3 moiss il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1747785735	ETH/USD	https://gate.io/trade/ETH_USD	USD	74	https://gate.io/trade/ETH_USD	0	8 heures il y a
2524.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747785721	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	75	https://hitbtc.com/ETH-to-USD	0	8 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	76	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.01879	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747785735	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	80	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2687.63	-127.17	-4.73167809557	2346.22	2725	158707.560534	CX
4	1759.85	800.61	45.4930817967	1723.01	2739.05	175721.515906	CX
12	2494.31	66.15	2.65203603401	1385.01	2739.05	173147.009334	CX
26	3071.43	-510.97	-16.6362248204	1385.01	4109.67	205300.327779	CX
52	3668.06	-1107.6	-30.1957983239	1385.01	4109.67	163969.347582	CX
156	1954	606.46	31.0368474923	880	4109.67	199985.611435	CX
260	210.09	2350.37	1118.74434766	191.27	4867.81	235929.254703	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget launches AGT/USDT for Futures Trading and Trading Bot Support

Victoria, Seychelles, May 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced AGT/USDT trading pair...

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747785000	2526.57	-4.95	-0.20	2549.73	2588.58	2444.4	147937
1747698600	2531.52	71.77	2.92	2487.28	2547.73	2349.73	239487
1747612200	2459.75	-15.36	-0.62	2478.93	2588.25	2346.22	128522
1747525800	2475.11	-64.93	-2.56	2532.5	2536.13	2446.89	87987
1747439400	2540.04	-5.8	-0.23	2545.82	2648.88	2530.31	140020
1747353000	2545.84	-62.13	-2.38	2615.6	2647.1	2475	179246
1747266600	2607.97	-67.02	-2.51	2687.63	2725	2547.75	187750
1747180200	2674.99	182.25	7.31	2471.41	2739.05	2415.65	242982
1747093800	2492.74	-14.16	-0.56	2525.48	2625	2414.29	262846
1747007400	2506.9	-82.6	-3.19	2542.98	2582.65	2436.47	357418
1746921000	2589.5	247.32	10.56	2341.96	2595.67	2317.73	317287
1746834600	2342.18	145.51	6.62	2197.94	2480.19	2184.39	360744
1746748200	2196.67	384.89	21.24	1814.65	2225.52	1808.61	365717
1746661800	1811.78	-6.29	-0.35	1816.86	1850.94	1787.01	153545
1746575400	1818.07	-1.47	-0.08	1814.82	1820.64	1751.45	97887
1746489000	1819.54	13.33	0.74	1807.82	1833.51	1781.7	85672
1746402600	1806.21	-28.81	-1.57	1833.56	1850.21	1803.01	44727
1746316200	1835.02	-5.88	-0.32	1842.34	1849.27	1810.38	49331
1746229800	1840.9	2.53	0.14	1836.98	1871.95	1813.43	104389
1746143400	1838.37	44.45	2.48	1794.28	1874.48	1793.07	149855
1746057000	1793.92	-4.86	-0.27	1797.49	1817.43	1735.65	131257
1745970600	1798.78	0.58	0.03	1799.89	1843.28	1780.6	155486
1745884200	1798.2	6.34	0.35	1791.57	1829	1744.9	222309
1745797800	1791.86	-28.68	-1.58	1824.61	1857.85	1782.9	77394
1745711400	1820.54	32.15	1.80	1791.48	1841.66	1779.84	85725
1745625000	1788.39	18.33	1.04	1768.57	1828.9	1740	209233
1745538600	1770.06	-22.96	-1.28	1797.35	1803.33	1723.01	172110
1745452200	1793.02	207.12	13.06	1759.85	1834.02	1746.09	163326
1745365800	1585.9	8.2	0.52	1642.19	1649.37	1565.45	120203
1745279400	1577.7	-7.75	-0.49	1586.78	1658.55	1563.06	162599
1745193000	1585.45	-29.57	-1.83	1612.57	1619.14	1565.64	86379
1745106600	1615.02	25.53	1.61	1587.43	1630.98	1585.02	63935
1745020200	1589.49	7.17	0.45	1583.87	1600.74	1573.7	42869
1744933800	1582.32	3.65	0.23	1579.84	1616.85	1562.35	102688
1744847400	1578.67	-8.86	-0.56	1590.98	1613.22	1538.02	136714
1744761000	1587.53	-32.93	-2.03	1624.08	1660.98	1583.15	120150
1744674600	1620.46	27.86	1.75	1606.29	1691	1595.77	147475
1744588200	1592.6	-53.77	-3.27	1642.19	1649.37	1565.45	124270
1744501800	1646.37	79.96	5.10	1562.91	1668.88	1544.36	100685
1744415400	1566.41	40.26	2.64	1526.43	1590.84	1504	159616
1744329000	1526.15	-135.85	-8.17	1659.61	1669.6	1471.63	241361
1744242600	1662	-148.97	-8.23	1467.79	1688.99	1385.01	380263
1744156200	1810.97	250.24	16.03	1815.56	1826.71	1810.72	5445
1744069800	1560.73	-250.24	-13.82	1577.96	1638.37	1410.59	66706
1743983400	1810.97	0	0.00	0	0	0	0
1743897000	1810.97	-2.69	-0.15	1815.56	1826.71	1810.72	5445
1743810600	1813.66	-5.33	-0.29	1819.08	1835.49	1758.5	228670
1743724200	1818.99	21.58	1.20	1792.4	1845.09	1750	202631
1743637800	1797.41	-109.52	-5.74	1902.72	1946.8	1781.21	267387
1743551400	1906.93	85.16	4.67	1823.04	1928.2	1817.71	168975
1743465000	1821.77	18.74	1.04	1807.29	1854.2	1776.43	152942
1743378600	1803.03	-22.22	-1.22	1829.05	1848.27	1767.1	110897
1743292200	1825.25	-71.58	-3.77	1902.36	1912.8	1797.51	112455
1743205800	1896.83	-105.38	-5.26	2001.03	2015.78	1860.86	250862
1743119400	2002.21	-4.41	-0.22	2009.85	2037.61	1986.83	96987
1743033000	2006.62	-60.58	-2.93	2064.99	2079.35	1981.4	134512
1742946600	2067.2	-5.29	-0.26	2085.8	2098.11	2037.39	86828
1742860200	2072.49	74.57	3.73	2002.58	2104.21	1977.42	152333
1742773800	1997.92	18.28	0.92	1978.69	2020.54	1976.6	52733
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595
1742514600	1979.08	-82.1	-3.98	2057.37	2068.58	1951.12	129196
1742428200	2061.18	133.33	6.92	1930.76	2070.6	1927.63	213204
1742341800	1927.85	-2.6	-0.13	1926.39	1935.7	1871.64	108339
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283