EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1 923,50

13,89

(

0,73%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 1 923,26

Échange

GDAX

Demande

US$ 1 923,50

Heure dernière transaction

09:46:51

Volume (24h)

$ 1 287 253 393

Dernière taille de transaction

0,000087

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1 923,44

Capitalisation boursière diluée

US$ 231 869 073 002

Date de Genèse

30/7/2015

Plage de jours 1 903,69-1 935,16

Plage de 52 semaines 1 769,91-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305 627 239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	36.2184492184	9 jours il y a
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226 111 839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	2	https://crypto.com/exchange/trade/ETH_USDT	26.8016413337	9 jours il y a
1923.26	Binance	75256.9793	/cdn/crypto/logos/exchanges/BINA.png	$ 144 442 866,54	1742032018	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	3	https://www.binance.com/en/trade/ETH_USDT	19.5896429999	Récemment
1923.1	OKX	27000.379214	/cdn/crypto/logos/exchanges/OKEX.png	$ 51 812 376,56	1742032018	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	7.02828886548	Récemment
1923.4	Coinbase	13227.8149302	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25 373 936,04	1742032019	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	3.44324439488	Récemment
1921.47	DigiFinex	5310.5654	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 189 589,73	1742031632	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.38235790595	6 minutes il y a
0.0229	Binance	4650.6231	/cdn/crypto/logos/exchanges/BINA.png	BTC 105,94	1742032018	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.21057272167	Récemment
0.022914	Bitfinex	2855.65339178	/cdn/crypto/logos/exchanges/BFNX.png	BTC 65,33	1742032011	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	0.743336113098	Récemment
1921.48	LBank	1219.3686	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 341 575,26	1742031955	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	0.317405718133	Récemment
1769.3	Bitvavo	1192.02652694	/cdn/crypto/logos/exchanges/BITV.png	€ 2 105 269,86	1742032018	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.310288485219	Récemment
1923.4	Bitstamp	1187.37349774	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 279 067,56	1742032019	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.309077286181	Récemment
0.0229	OKX	1069.693075	/cdn/crypto/logos/exchanges/OKEX.png	BTC 24,37	1742031988	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.278444679199	Récemment
1769.41	Coinbase	912.8258137	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 612 255,90	1742032019	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	13	https://pro.coinbase.com/trade/ETH-EUR	0.237611607293	Récemment
286959	bitFlyer	889.8031382	/cdn/crypto/logos/exchanges/BITF.png	¥ 254 887 561,59	1742032017	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.231618727986	Récemment
1923.1	Coinbase	837.20789334	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 607 303,55	1742032019	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	15	https://pro.coinbase.com/trade/ETH-USDT	0.21792801013	Récemment
1768.8	Binance	686.4368	/cdn/crypto/logos/exchanges/BINA.png	€ 1 211 256,60	1742032017	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	16	https://www.binance.com/en/trade/ETH_EUR	0.178681791098	Récemment
1885.2	Gemini	663.011331	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 248 306,17	1741995067	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	17	https://gemini.com/?symbol=ETHUSD	0.172584063299	10 heures il y a
1919.94	Kucoin	597.0664731	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 146 709,80	1742031460	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.155418396593	9 minutes il y a
1919.11	Kraken	557.08470997	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 068 876,89	1742031513	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	19	https://trade.kraken.com/markets/kraken/ETH/USD	0.145011010148	8 minutes il y a
0.0229	DigiFinex	495.6676	/cdn/crypto/logos/exchanges/DGFX.png	BTC 11,30	1742031772	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.129023931347	Récemment
1765	Kraken	485.28538279	/cdn/crypto/logos/exchanges/KRKN.png	€ 856 428,42	1742031511	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.126321405541	8 minutes il y a
1927.69	LATOKEN	452.44426	/cdn/crypto/logos/exchanges/LATK.png	$ 866 875,49	1742020900	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	22	https://exchange.latoken.com/exchange/ETH-USDT	0.11777275162	3 heures il y a
1767.3	Bitstamp	442.22643648	/cdn/crypto/logos/exchanges/BSTP.png	€ 780 778,07	1742032019	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.115113018039	Récemment
1487.11	Coinbase	395.14970873	/cdn/crypto/logos/exchanges/GDAX.png	£ 586 965,85	1742032019	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	24	https://pro.coinbase.com/trade/ETH-GBP	0.102858788614	Récemment
0.0229	Coinbase	360.87493025	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8,24	1742032011	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	25	https://pro.coinbase.com/trade/ETH-BTC	0.0939369493296	Récemment
1921.76	Gate.io	335.0542	/cdn/crypto/logos/exchanges/GATE.png	$ 643 129,43	1742031870	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.0872157270284	Récemment
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	27	https://crypto.com/exchange/trade/ETH_BTC	0.0429765758563	9 jours il y a
1926.9	Bitfinex	143.8412372	/cdn/crypto/logos/exchanges/BFNX.png	US$ 276 895,45	1742032016	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	28	https://www.bitfinex.com/t/ETH:USD	0.0374423543387	Récemment
1921	HTX	117.0957	/cdn/crypto/logos/exchanges/HUOB.png	$ 225 090,08	1742032017	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	29	https://www.huobi.com/en-us/exchange/eth_usdt	0.0304804017004	Récemment
0.02290026	Bitstamp	103.26021518	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,35	1742032017	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0268789788041	Récemment
0.022905	HitBTC	93.1068	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,12	1742031808	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	31	https://hitbtc.com/ETH-to-BTC	0.0242360109298	Récemment
0.0229	Kucoin	84.50885837	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,93	1742031473	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0219979380144	9 minutes il y a
1921.36	EXMO	62.87213634	/cdn/crypto/logos/exchanges/EXMO.png	$ 120 649,38	1742031910	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0163658270236	Récemment
0.02289541	EXMO	34.22352823	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,780064	1742031911	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.00890849867292	Récemment
1485.5	Bitstamp	32.47002116	/cdn/crypto/logos/exchanges/BSTP.png	£ 48 150,54	1742032019	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.00845205492752	Récemment
0.022895	Gate.io	31.411	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,715549	1742032013	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.00817638818343	Récemment
1484.4	Kraken	27.44485467	/cdn/crypto/logos/exchanges/KRKN.png	£ 40 680,36	1742031511	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00714398731081	8 minutes il y a
1766.13	EXMO	19.4924	/cdn/crypto/logos/exchanges/EXMO.png	€ 34 397,55	1742031912	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	38	https://exmo.com/en/trade#?pair=ETH_EUR	0.00507393680643	Récemment
0.02284	bitFlyer	16.3812203	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,373063	1742031997	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00426408634208	Récemment
1767.5	Bitfinex	11.26523489	/cdn/crypto/logos/exchanges/BFNX.png	€ 19 873,51	1742032016	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00293237825724	Récemment
0.02265	LATOKEN	9.98254	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,226112	1742008134	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	41	https://exchange.latoken.com/exchange/ETH-BTC	0.00259848849437	7 heures il y a
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.00149136945629	3 moiss il y a
0.022891	HTX	5.6893	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,129938	1742032007	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	43	https://www.huobi.com/en-us/exchange/eth_btc	0.00148094378695	Récemment
1920.8	Bitstamp	4.29321115	/cdn/crypto/logos/exchanges/BSTP.png	$ 8 253,76	1742032019	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	44	https://www.bitstamp.net/markets/eth/usdt	0.00111753719766	Récemment
1956.49	EXMO	3.9100511	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7 617,48	1742032013	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	45	https://exmo.com/en/trade#?pair=ETH_USD	0.00101779935725	Récemment
0.02271	Gemini	3.538454	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,081054	1741977128	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	46	https://gemini.com/?symbol=ETHBTC	0.000921071391335	15 heures il y a
1519.77	EXMO	2.5361	/cdn/crypto/logos/exchanges/EXMO.png	£ 3 847,12	1742031912	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	47	https://exmo.com/en/trade#?pair=ETH_GBP	0.000660155298208	Récemment
1931.63	Upbit	2.38079567	/cdn/crypto/logos/exchanges/UPBT.png	$ 4 610,52	1742031729	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000619729062537	Récemment
0.02273352	Upbit	1.50666702	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,034101	1742031704	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000392190456168	5 minutes il y a
1470.93	Gemini	1.194369	/cdn/crypto/logos/exchanges/GEMN.png	£ 1 738,65	1741961969	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000310898238778	19 heures il y a
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000211305660644	3 moiss il y a
287314	Kraken	0.00655552	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1 883,49	1742031512	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	52	https://trade.kraken.com/markets/kraken/ETH/JPY	1.70642374532E-6	8 minutes il y a
1747.29	Gemini	0.005717	/cdn/crypto/logos/exchanges/GEMN.png	€ 9,99	1741983617	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	1.48815418945E-6	13 heures il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741996945	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	10 heures il y a
1499.6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0,00000000	1742032010	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	55	https://www.bitfinex.com/t/ETH:GBP	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
323470	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1742031995	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741996938	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	10 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742029478	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	42 minutes il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742031643	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1923.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742031990	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Récemment
0.022761	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742032002	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742031990	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
1785.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742031990	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742031989	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	14 jours il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	14 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	14 jours il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	14 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1912.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	10 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741996929	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2134.62	-211.12	-9.89028492191	1769.91	2234.05	212799.668778	CX
4	2724.88	-801.38	-29.4097354746	1769.91	2855.23	251931.19811	CX
12	3470.58	-1547.08	-44.5769871318	1769.91	3746	240434.370361	CX
26	2417.99	-494.49	-20.4504567844	1769.91	4109.67	200362.405644	CX
52	3885.59	-1962.09	-50.4965783832	1769.91	4109.67	158898.629404	CX
156	2596.81	-673.31	-25.9283505532	880	4109.67	204497.934088	CX
260	120.98	1802.52	1489.9322202	100.5	4867.81	242893.207417	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368