ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

6,91
1,09
(18,73%)
Fermé 13 Mars 9:00PM
7,25
0,34
( 4,92% )
Avant marché: 9:32AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,004,805,004,644,900,5413,17 %22213/3/2025
2,504,304,503,554,400,000,00 %010-
3,003,804,003,853,901,0537,50 %8418713/3/2025
3,503,303,503,323,400,9741,28 %3019513/3/2025
4,002,754,702,913,7251,0455,61 %9423213/3/2025
4,502,252,552,452,401,0473,76 %12792113/3/2025
5,001,852,051,851,950,9094,74 %1 5473 83213/3/2025
5,501,302,301,401,800,75115,38 %2 25611 54013/3/2025
6,000,850,950,910,900,51127,50 %8 9079 64513/3/2025
6,500,450,550,500,500,25100,00 %13 2097 32413/3/2025
7,000,200,250,200,2250,0866,67 %19 4805 40813/3/2025
7,500,050,100,150,0750,10200,00 %5 0072 60213/3/2025
8,000,050,050,050,05-0,02-28,57 %1 8031 52913/3/2025
8,500,060,050,030,055-0,03-50,00 %12748513/3/2025
9,000,050,050,050,050,000,00 %281 05413/3/2025
9,500,030,050,050,040,0266,67 %526913/3/2025
10,000,050,050,020,05-0,03-60,00 %4053413/3/2025
10,500,030,050,050,040,0266,67 %1535313/3/2025
11,000,030,100,020,065-0,01-33,33 %14613/3/2025
11,500,050,100,010,075-0,04-80,00 %133413/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,030,050,060,040,03100,00 %2313/3/2025
2,500,000,100,000,000,000,00 %00-
3,000,040,050,040,0450,000,00 %0137-
3,500,040,050,020,045-0,02-50,00 %151 13413/3/2025
4,000,050,050,010,05-0,04-80,00 %632 71813/3/2025
4,500,100,050,020,075-0,08-80,00 %1325 99113/3/2025
5,000,150,050,010,10-0,14-93,33 %1 8305 75713/3/2025
5,500,050,050,010,05-0,29-96,67 %1 1802 45313/3/2025
6,000,050,050,050,05-0,50-90,91 %8 2212 89913/3/2025
6,500,100,150,100,125-0,76-88,37 %13 7952 30413/3/2025
7,000,200,400,350,30-1,00-74,07 %10 73018913/3/2025
7,500,650,750,700,70-1,05-60,00 %22151613/3/2025
8,001,001,201,201,10-1,15-48,94 %29634313/3/2025
8,501,451,651,601,55-0,85-34,69 %23145213/3/2025
9,001,952,152,222,05-0,98-30,63 %693913/3/2025
9,501,552,652,592,10-0,97-27,25 %121413/3/2025
10,003,003,203,303,10-0,90-21,43 %10313/3/2025
10,503,503,703,803,60-0,20-5,00 %1113/3/2025
11,004,004,204,004,100,102,56 %1213/3/2025
11,504,504,704,604,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 28,60
(109,37%)
6,48k
MRMMEDIROM Healthcare Technologies Inc
US$ 1,02
(64,52%)
1,16M
AAOIApplied Optoelectronics Inc
US$ 24,73
(55,83%)
136,93k
BTOGBit Origin Ltd
US$ 0,4177
(53,06%)
10,08M
OSRHOSR Holdings Inc
US$ 1,89
(28,57%)
6
CEADCEA Industries Inc
US$ 6,01
(-30,12%)
3
YMABY mAbs Therapeutics Inc
US$ 3,41
(-27,91%)
1
LGCBLinkage Global Inc
US$ 0,17
(-25,57%)
40,46k
SEPNSepterna Inc
US$ 5,02
(-21,44%)
101
ELVNEnliven Therapeutics Inc
US$ 16,20
(-20,16%)
123
BTOGBit Origin Ltd
US$ 0,4177
(53,06%)
10,08M
DGLYDigital Ally Inc
US$ 0,0959
(20,78%)
4,13M
ADTXAditxt Inc
US$ 0,032
(-4,19%)
2,39M
SHViShares Short Treasury Bond ETF
US$ 110,28
(0,04%)
2,36M
RNAZTransCode Therapeutics Inc
US$ 0,9221
(24,27%)
2,07M
PowerPlay1 PowerPlay1 il y a 6 minutes
$DPLS ,0004
Do Your dd
DPLS
TrendTrade2016 TrendTrade2016 il y a 7 minutes
ONE THING WE KNOW ABOUT TRUMP ...HES NOT THE SMARTEST PRESIDENT AND HAS NO CLUE ABOUT ECONOMICS....NOR DOES HIS YES MEN ADVISORS!!! HE WILL DRIVE THE USA INTO A RECESSION. ITS IMPOSSIBLE TO SERVICE A TRILLION DOLLAR INTEREST PAYMENT WHEN YOU ARE ADDING 3 TRILLION TO THE US DEBT PER YEAR..THE DOGE
Mdk1 Mdk1 il y a 7 minutes
What are "Grok's" subtle or "hidden" messages and insights from the call that might not be immediately obvious to shareholders ?

>>> Certainly, a deeper analysis of the Lightwave Logic (LWLG) investor call transcript from March 13, 2025, can reveal subtle or "hidden" messages and ins
LWLG
biotechinvestor1 biotechinvestor1 il y a 9 minutes
$HALO “Halozyme stock is tied for the No. 1 spot out of 723 stocks in the Medical-Biomed/Biotech group, which ranks No. 63 out of the 197 industry groups tracked by Investor's Business Daily.” 

https://www.investors.com/stock-lists/sector-leaders/halozyme-stock-halo-sector-leaders
HALO
primewa primewa il y a 12 minutes
Stay focus and patient. Too many BS social media about F&F here and there, ignore them. Christmas will come sooner than F&F SH expect.

Vows to fix underperformance of Fannie and Freddie "effective immediately!"

March 13, 2025, 9:41 pm By Sarah Wheeler
In a s
eagle8 eagle8 il y a 14 minutes
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
The combination of PolyICLC, Antibody Mediated Vaccines (AMVs), and $NWBO DCVax represents a potentially groundbreaking approach to immunotherapy, particularly for HIV and cancer. P
NWBO
okwife okwife il y a 16 minutes
$DBMM$$$$ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175924560
DBMM
eagle8 eagle8 il y a 16 minutes
Thanks dstock.

“These data establish a clinical proof-of-concept for AMVs in HIV, demonstrating the ability of our AMV studio to engage, prime and activate Dendritic Cells, in vivo, to drive a highly controlled and sustained immune response,” said Prof. Yves Levy, co-founder and Ch
NWBO
Mdk1 Mdk1 il y a 17 minutes
Fwiw, Analysis from 'Grok' aligns with what's been posted ...
Based on the transcript of the Lightwave Logic (LWLG) investor call from March 13, 2025, I’ve analyzed the content to determine whether this constitutes positive news for the company. Below is my analysis and opinion:
Key Po
LWLG
TrendTrade2016 TrendTrade2016 il y a 21 minutes
ALCE DRIVING NORTH...THOSE .025S LOOKING SWEET
ALCE
tw0122 tw0122 il y a 21 minutes
....$30 a share by Toyota .... style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: "Times New Roman", Times, serif; font-size: 10pt" Subject: style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: "Times New Roman", Times, serif; font-size: 10p
RDUS
gutek gutek il y a 23 minutes
They used to, but not anymore.
tw0122 tw0122 il y a 26 minutes
BTOG was at $1s but .42 looks good today + 53%
BTOG
tw0122 tw0122 il y a 28 minutes
.96 + 30% early morming volume games 
RNAZ
Mark Mark il y a 34 minutes
$DGLY .’09 break, some thought it was going to delist last night, it did not, maybe it finally rips now, keep on watch
DGLY
Junivestor Junivestor il y a 35 minutes
I agree! If they get rid of Marcelli I think future will be very bright.
Communication improved a lot, we got a clear view on where they stand and what the timelines, goals, SAM, target markets and GTM strategy is. As I read on another forum, we won't have to wait until '27 until the SP move
LWLG
getmenews getmenews il y a 40 minutes
I think it's high time to deport the musk family for Elons recent remarks about the holocaust
XRPUSD
Dallas-Cowboys Dallas-Cowboys il y a 42 minutes
I give up my IPhone is frustrating trying to copy/paste. Basically he said access to data isn't the problem access to GPUs is the problem.
NVDA
William A William A il y a 45 minutes
ASTS is far better concept compared to Starlink. ASTS owns all the patents related satellite cellular comms. Starlink will sink to bottom with Tesla. ASTS will also spread to other countries quickly. Soon 5G comms available around the world with 30 dollar monthly plan. No need to carry stupid Starli
ASTS
Dallas-Cowboys Dallas-Cowboys il y a 48 minutes
Hopefully this has all of the excerpt my apologies 
" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that
NVDA
jeunke22 jeunke22 il y a 51 minutes
Well, taking a 70% market share in a 1B to 2.5B high end modulator/ transceiver market at a Gross Profit of 50% ( probably higher) gives 700 mio to 1.8 B revenue and 350 to 900 mio gross profit, let’s say an average of 600 mio gross profit Take your P/E ratio and you must agree the inherent potent
LWLG
236T568 236T568 il y a 51 minutes
More and more of this

Man who identifies himself as a veteran escorted out of GOP rep's town hall after shouting

https://www.cnn.com/2025/03/13/politics/video/man-shouts-north-carolina-town-hall-digvid
Dallas-Cowboys Dallas-Cowboys il y a 51 minutes
An excerpt from a Sam Altman interview.

" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that incr
NVDA
236T568 236T568 il y a 55 minutes
Yikes ! Yet another one

https://x.com/ABC7/status/1900451461034803216?s=19
jeunke22 jeunke22 il y a 1 heure
“ … As discussed earlier, even by operating at the materials level, the serviceable market remains very large, and time to market is most critical to deliver value to our shareholders. We also believe that our inherent cost structure and manufacturing yields will be superior to competitive solution
LWLG