ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

6,91
1,09
(18,73%)
Fermé 13 Mars 9:00PM
7,33
0,42
( 6,08% )
Avant marché: 10:18AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,504,304,503,554,400,000,00 %010-
3,003,804,003,853,901,0537,50 %8418713/3/2025
3,503,303,503,323,400,9741,28 %3019513/3/2025
4,002,754,702,913,7251,0455,61 %9423213/3/2025
4,502,252,552,452,401,0473,76 %12792113/3/2025
5,001,852,051,851,950,9094,74 %1 5473 83213/3/2025
5,501,302,301,401,800,75115,38 %2 25611 54013/3/2025
6,000,850,950,910,900,51127,50 %8 9079 64513/3/2025
6,500,450,550,500,500,25100,00 %13 2097 32413/3/2025
7,000,200,250,200,2250,0866,67 %19 4805 40813/3/2025
7,500,050,100,150,0750,10200,00 %5 0072 60213/3/2025
8,000,050,050,050,05-0,02-28,57 %1 8031 52913/3/2025
8,500,060,050,030,055-0,03-50,00 %12748513/3/2025
9,000,050,050,050,050,000,00 %281 05413/3/2025
9,500,030,050,050,040,0266,67 %526913/3/2025
10,000,050,050,020,05-0,03-60,00 %4053413/3/2025
10,500,030,050,050,040,0266,67 %1535313/3/2025
11,000,030,100,020,065-0,01-33,33 %14613/3/2025
11,500,050,100,010,075-0,04-80,00 %133413/3/2025
12,000,050,050,020,05-0,03-60,00 %52313/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,100,000,000,000,00 %00-
3,000,040,050,040,0450,000,00 %0137-
3,500,040,050,020,045-0,02-50,00 %151 13413/3/2025
4,000,050,050,010,05-0,04-80,00 %632 71813/3/2025
4,500,100,050,020,075-0,08-80,00 %1325 99113/3/2025
5,000,150,050,010,10-0,14-93,33 %1 8305 75713/3/2025
5,500,050,050,010,05-0,29-96,67 %1 1802 45313/3/2025
6,000,050,050,050,05-0,50-90,91 %8 2212 89913/3/2025
6,500,100,150,100,125-0,76-88,37 %13 7952 30413/3/2025
7,000,200,400,350,30-1,00-74,07 %10 73018913/3/2025
7,500,650,750,700,70-1,05-60,00 %22151613/3/2025
8,001,001,201,201,10-1,15-48,94 %29634313/3/2025
8,501,451,651,601,55-0,85-34,69 %23145213/3/2025
9,001,952,152,222,05-0,98-30,63 %693913/3/2025
9,501,552,652,592,10-0,97-27,25 %121413/3/2025
10,003,003,203,303,10-0,90-21,43 %10313/3/2025
10,503,503,703,803,60-0,20-5,00 %1113/3/2025
11,004,004,204,004,100,102,56 %1213/3/2025
11,504,504,704,604,600,000,00 %00-
12,005,005,206,205,100,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 28,51
(108,71%)
25,55k
AAOIApplied Optoelectronics Inc
US$ 25,10
(58,16%)
260,77k
BTOGBit Origin Ltd
US$ 0,424
(55,37%)
19,16M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,918
(48,06%)
2,49M
CLLSCellectis SA
US$ 1,80
(39,53%)
3,45M
TLFTandy Leather Factory Inc
US$ 2,01
(-32,55%)
1
CEADCEA Industries Inc
US$ 6,01
(-30,12%)
3
YMABY mAbs Therapeutics Inc
US$ 3,41
(-27,91%)
1
MKZRMackenzie Realty Capital Inc
US$ 1,55
(-22,11%)
2
ELVNEnliven Therapeutics Inc
US$ 16,20
(-20,16%)
123
BTOGBit Origin Ltd
US$ 0,424
(55,37%)
19,16M
DGLYDigital Ally Inc
US$ 0,0909
(14,48%)
12,97M
ADTXAditxt Inc
US$ 0,0344
(2,99%)
5,35M
SHViShares Short Treasury Bond ETF
US$ 110,28
(0,04%)
4,47M
CLLSCellectis SA
US$ 1,80
(39,53%)
3,45M
djjazzyjeff djjazzyjeff il y a 3 minutes
Every pump must dump. You were warned
CYDY
sylvia07 sylvia07 il y a 5 minutes
What is wrong with this Basher on this board, he owns nine million shares but asked me why I didn't sell when it went to four or five cents? Liar or what?
DBMM
sylvia07 sylvia07 il y a 5 minutes
What is wrong with this Basher on this board, he owns nine million shares but asked me why I didn't sell when it went to four or five cents? Liar or what?
DBMM
jeunke22 jeunke22 il y a 6 minutes
Appreciate your message and ‘ hidden nuggets of information” and cautionary notes. My open message is that it is a great investment and at current prices it is a gift. Normally bankers would IPO a company like Lightwave and collect big money. We have a public company with great prospects in a uniqu
LWLG
DMC8 DMC8 il y a 7 minutes
https://stocktwits.com/SanDiegoLiving/message/607928164
AMRN
DMC8 DMC8 il y a 8 minutes
https://stocktwits.com/SanDiegoLiving/message/607952919
AMRN
RicheyB RicheyB il y a 9 minutes
I am not impressed with the Intel CEO pick. He sat on the board while the company was being run into the ground. This guy is like putting lipstick on a pig. Nothing will change.
DMC8 DMC8 il y a 9 minutes
https://stocktwits.com/SanDiegoLiving/message/607960397
AMRN
TrendTrade2016 TrendTrade2016 il y a 10 minutes
MY GO TO CANADIAN ECONOMIST EXPLAINS HOW TRUMP IS IN TROUBLE....
https://www.bnnbloomberg.ca/tariffs/2025/03/13/canada-needs-to-impose-export-bans-cut-taxes-amid-trade-war-rosenberg/
USVIHI22 USVIHI22 il y a 10 minutes
they always say its never going too happen but it always does happen
GDVM
USVIHI22 USVIHI22 il y a 12 minutes
im a buyer at .003
GDVM
Seminole Red Seminole Red il y a 12 minutes
wind is coming....15/20 mph for sat and sunday
RicheyB RicheyB il y a 14 minutes
I am not impressed with the Intel CEO pick. He sat on the board while the company was being run into the ground. This guy is like putting lipstick on a pig.
INTC
Wayne R Wayne R il y a 14 minutes
Well, see, their financiers filed suit against MULN a while back and in a very short legal process ordered Mullen to immediately issue unregistered free trading shares in compensation.

They may have assumed that the judge meant that they can do it whenever they want.

I'
MULN
JohnnyHydrogen JohnnyHydrogen il y a 14 minutes
Ukraine signs memorandum to supply hydrogen to EU

https://hydrogen-central.com/ukraine-signs-memorandum-to-supply-hydrogen-to-eu/

I wonder if US will get in on the Ukraine H2 play. Assuming that peace will be reached in Ukraine, then it seems that Russia will control th
FCEL
USVIHI22 USVIHI22 il y a 15 minutes
Golden cross has been paid and is no longer being paid. Don't expect a non-paid person posting here.
GRLF
USVIHI22 USVIHI22 il y a 17 minutes
scary stock
BTOG
USVIHI22 USVIHI22 il y a 19 minutes
next week will be another 52 week low.
ATXI
USVIHI22 USVIHI22 il y a 23 minutes
I like burgers...especially double or tripple burgers,
IWAL
JackNapier JackNapier il y a 25 minutes
Thank you! I appreciate all the information. I will kindly reach out to Dr.Faust to see if I can get some answers and then report back if I do. Again, to all here, I appreciate all of you and all the information you have shared over the years here while the company has gone through this mess.
HDVY
jeunke22 jeunke22 il y a 26 minutes
Please, also realise that Lightwave is now a chemical company delivering materials which have a much wider application than just in the market for data com ( think telecom, LiDAR, medical, space , quantum computing and probably many more). The market for modulators is of course much bigger than t
LWLG
JSmith5 JSmith5 il y a 26 minutes
Guaranteed yearly growing monies

Hi Fully Diluted - Nothing is completely guaranteed. Someone could have made the same statement in 2006 and almost no one would have disagreed.

That being said - when I bought into the GSEs it was for a long-term hold. After all t
FNMA
TrendTrade2016 TrendTrade2016 il y a 26 minutes
PUTIN LOVES TRUMP FOR ALL THE WRONG REASONS...PUTIN THINKS DJT IS A COWARD AND IS PLAYING HIM LIKE A TOP...THE KREMLIN IS LAUGHING HARD AT TRUMP AND VERY MUCH LOOKS AT THE USA AS A ENEMY!!
DJT

Dernières Valeurs Consultées

Delayed Upgrade Clock