ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,2455,2055,24-0,38-0,68 %186 99813:23:11
ABNABN AMRO Bank N.V15,47515,4715,480,161,04 %673 14113:22:50
ACACredit Agricole13,0012,99513,000,0150,12 %1 596 39513:23:00
ADYENAdyen NV1 205,601 205,601 206,005,600,47 %11 27013:23:06
AFAir FranceKLM9,8269,8269,8340,3523,72 %491 54013:22:53
AGNAegon5,805,805,8040,071,22 %1 528 37513:23:11
AIAir Liquide162,14162,10162,141,761,10 %243 24613:23:11
AIRAirbus147,20147,20147,221,400,96 %462 99413:23:05
ALOAlstom16,15516,14516,1550,1450,91 %488 66613:22:55
ASMLASML Holding NV975,70975,60975,806,300,65 %127 13813:23:10
ASMLASML Holding NV975,70975,60975,806,300,65 %127 13813:23:10
ATOAtos1,1271,1251,1290,13914,07 %4 251 18313:22:34
BNPBNP Paribas59,3659,3459,360,220,37 %1 034 47313:23:10
CACarrefour13,32513,3213,33-1,22-8,36 %6 263 41313:23:01
COFBCofinimmo57,3557,3057,450,100,17 %21 08113:22:05
CSAxa30,4530,4430,450,471,57 %1 363 28913:22:44
DGVinci100,10100,10100,151,801,83 %446 25013:22:05
DSFIRDSM-Firmenich101,95102,00102,053,173,21 %200 58713:22:44
ENGIEngie13,11513,1113,115-0,09-0,68 %1 137 08913:21:19
EURNEuronav NV14,4414,4414,460,010,07 %13 92013:21:52
GLESociete Generale22,4022,3922,40-0,01-0,04 %862 29313:23:12
HEIAHeineken92,8092,7692,80-1,08-1,15 %213 27413:23:11
INGAING Groep NV15,94215,9415,9440,1741,10 %3 572 27113:23:05
KERKering313,90313,85314,009,253,04 %85 84413:23:08
MCLvmh Moet Hennessy Louis...711,10711,10711,30-6,30-0,88 %93 48213:23:01
NNNN Group NV42,2042,1942,210,481,15 %188 16713:23:03
ORLOreal440,80440,75440,85-6,10-1,36 %64 63013:23:12
ORAOrange9,3349,3329,336-0,01-0,11 %1 206 97913:22:48
PRXProsus NV33,99533,98533,995-0,08-0,23 %362 13213:22:55
RIPernod Ricard131,65131,55131,600,350,27 %101 67813:23:03
RMSHermes2 118,002 117,002 118,00-7,00-0,33 %17 46913:23:01
RNORenault49,8449,8349,861,182,42 %330 21113:23:01
SAFSafran202,10202,00202,102,201,10 %159 99013:22:36
SANSanofi87,4287,4287,44-0,25-0,29 %169 07313:23:12
SGOCie de SaintGobain74,3474,3274,361,081,47 %284 76713:22:53
SHELLShell32,43532,4432,4450,0750,23 %1 299 52313:23:01
STMPAST Microelectronics40,0940,08540,0950,3550,89 %467 60713:23:03
SUSchneider Electric225,55225,45225,552,451,10 %191 65913:23:05
TTETotalEnergies62,4162,4162,420,410,66 %802 79413:23:07