ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,2455,2455,26-0,38-0,68 %177 80613:05:39
ABNABN AMRO Bank N.V15,4615,4615,470,1450,95 %628 22813:05:39
ACACredit Agricole13,0113,00513,0150,0250,19 %1 471 89013:05:24
ADYENAdyen NV1 207,801 207,601 208,007,800,65 %11 00713:05:20
AFAir FranceKLM9,789,7789,7880,3063,23 %426 52513:05:42
AGNAegon5,8065,8065,8080,0761,33 %1 478 25413:05:24
AIAir Liquide162,36162,38162,421,981,23 %239 30613:05:40
AIRAirbus147,34147,32147,381,541,06 %454 31413:05:43
ALOAlstom16,14516,13516,150,1350,84 %480 95513:05:20
ASMLASML Holding NV977,40977,40977,508,000,83 %122 91313:05:43
ASMLASML Holding NV977,40977,40977,508,000,83 %122 91313:05:43
ATOAtos1,12951,12251,1320,141514,32 %4 210 10713:03:45
BNPBNP Paribas59,3359,3459,360,190,32 %972 58313:05:43
CACarrefour13,27513,2713,28-1,27-8,70 %6 116 62613:05:39
COFBCofinimmo57,3557,3057,400,100,17 %20 56413:03:46
CSAxa30,4330,4330,440,451,50 %1 295 24313:05:40
DGVinci100,05100,05100,101,751,78 %419 75613:05:34
DSFIRDSM-Firmenich102,00101,95102,053,223,26 %192 28113:05:02
ENGIEngie13,12513,1213,125-0,08-0,61 %1 101 67213:05:39
EURNEuronav NV14,4814,4614,500,050,35 %13 76312:22:37
GLESociete Generale22,38522,38522,39-0,025-0,11 %813 18913:05:40
HEIAHeineken92,8092,7892,82-1,08-1,15 %204 47513:05:43
INGAING Groep NV15,92815,92615,930,161,01 %3 494 74413:05:39
KERKering313,95314,00314,109,303,05 %79 14713:05:41
MCLvmh Moet Hennessy Louis...711,20711,10711,30-6,20-0,86 %88 70513:05:39
NNNN Group NV42,1942,1742,190,471,13 %183 24513:05:42
ORLOreal441,10440,95441,10-5,80-1,30 %62 13313:05:43
ORAOrange9,3369,3369,338-0,008-0,09 %1 091 49413:05:01
PRXProsus NV33,99533,99534,01-0,08-0,23 %342 05513:05:43
RIPernod Ricard131,55131,55131,650,250,19 %100 55213:05:41
RMSHermes2 120,002 119,002 121,00-5,00-0,24 %17 13113:05:39
RNORenault49,9049,8949,901,242,55 %311 37613:05:44
SAFSafran202,30202,30202,402,401,20 %154 19013:05:22
SANSanofi87,5487,5387,55-0,13-0,15 %164 08813:05:39
SGOCie de SaintGobain74,4074,3874,421,141,56 %252 08713:05:28
SHELLShell32,4232,42532,430,060,19 %1 242 87413:05:18
STMPAST Microelectronics40,20540,2040,210,471,18 %458 94413:05:44
SUSchneider Electric225,95225,95226,002,851,28 %186 93813:05:39
TTETotalEnergies62,4162,4062,410,410,66 %778 75713:05:44