ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,2455,2055,24-0,38-0,68 %186 99813:23:11
ABNABN AMRO Bank N.V15,47515,47515,4850,161,04 %673 14113:23:52
ACACredit Agricole13,0012,99513,0050,0150,12 %1 600 57013:24:05
ADYENAdyen NV1 205,601 205,201 205,805,600,47 %11 28213:24:05
AFAir FranceKLM9,8349,839,8340,363,80 %491 60513:23:57
AGNAegon5,805,805,8020,071,22 %1 529 44913:23:56
AIAir Liquide162,14162,10162,121,761,10 %243 57213:23:36
AIRAirbus147,22147,22147,241,420,97 %463 84513:23:58
ALOAlstom16,1516,1416,1550,140,87 %488 74913:24:05
ASMLASML Holding NV975,40975,40975,606,000,62 %127 17913:23:58
ASMLASML Holding NV975,40975,40975,606,000,62 %127 17913:23:58
ATOAtos1,1271,1251,1290,13914,07 %4 251 18313:22:34
BNPBNP Paribas59,3759,3559,370,230,39 %1 034 77013:23:52
CACarrefour13,3013,29513,305-1,24-8,53 %6 272 38513:23:56
COFBCofinimmo57,3557,3057,450,100,17 %21 08113:22:05
CSAxa30,4530,4430,450,471,57 %1 363 29413:22:44
DGVinci100,10100,10100,151,801,83 %446 26413:22:05
DSFIRDSM-Firmenich102,00101,95102,003,223,26 %201 25613:23:52
ENGIEngie13,11513,1113,115-0,09-0,68 %1 137 18413:23:51
EURNEuronav NV14,4414,4414,460,010,07 %13 92013:21:52
GLESociete Generale22,40522,39522,405-0,005-0,02 %863 79913:23:49
HEIAHeineken92,7692,7692,78-1,12-1,19 %213 91413:24:02
INGAING Groep NV15,93215,93215,9380,1641,04 %3 585 05213:24:03
KERKering314,00314,00314,059,353,07 %85 89313:24:06
MCLvmh Moet Hennessy Louis...711,30711,20711,40-6,10-0,85 %93 49813:24:06
NNNN Group NV42,1942,1942,210,471,13 %188 31713:23:58
ORLOreal440,80440,75440,85-6,10-1,36 %64 63013:24:05
ORAOrange9,3369,3329,336-0,008-0,09 %1 207 12913:23:39
PRXProsus NV33,98533,9833,99-0,09-0,26 %362 64313:23:51
RIPernod Ricard131,65131,55131,600,350,27 %101 67813:23:25
RMSHermes2 118,002 117,002 118,00-7,00-0,33 %17 46913:23:01
RNORenault49,8149,8049,831,152,36 %330 93613:24:02
SAFSafran202,10202,00202,102,201,10 %159 99013:22:36
SANSanofi87,4387,4387,45-0,24-0,27 %169 11713:23:58
SGOCie de SaintGobain74,3674,3474,361,101,50 %285 94813:23:26
SHELLShell32,4432,43532,4450,080,25 %1 303 08913:24:00
STMPAST Microelectronics40,0740,05540,070,3350,84 %467 72413:23:58
SUSchneider Electric225,50225,50225,552,401,08 %191 77413:23:57
TTETotalEnergies62,4462,4362,440,440,71 %804 09013:24:00