ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,2455,2455,26-0,38-0,68 %176 34013:01:17
ABNABN AMRO Bank N.V15,45515,4615,470,140,91 %621 10713:01:47
ACACredit Agricole13,02513,0213,0250,040,31 %1 453 18013:01:24
ADYENAdyen NV1 210,201 209,601 210,2010,200,85 %10 68213:01:42
AFAir FranceKLM9,799,7869,7940,3163,34 %421 69513:01:45
AGNAegon5,8065,8045,8080,0761,33 %1 469 68213:01:45
AIAir Liquide162,46162,44162,462,081,30 %238 57613:01:45
AIRAirbus147,46147,42147,461,661,14 %446 08413:01:46
ALOAlstom16,16516,1516,1650,1550,97 %479 75113:00:54
ASMLASML Holding NV977,20977,20977,407,800,80 %122 02813:01:53
ASMLASML Holding NV977,20977,20977,407,800,80 %122 02813:01:53
ATOAtos1,13451,131,1350,146514,83 %4 172 86713:00:59
BNPBNP Paribas59,4059,3959,410,260,44 %970 94913:01:50
CACarrefour13,27513,27513,285-1,27-8,70 %6 069 87613:01:53
COFBCofinimmo57,3057,3057,400,050,09 %20 30212:59:46
CSAxa30,4630,4530,460,481,60 %1 282 18613:01:46
DGVinci100,10100,05100,101,801,83 %415 42913:00:30
DSFIRDSM-Firmenich101,85101,90101,953,073,11 %191 28213:01:56
ENGIEngie13,1413,13513,145-0,065-0,49 %1 088 94713:01:49
EURNEuronav NV14,4814,4614,500,050,35 %13 76312:22:37
GLESociete Generale22,40522,4022,405-0,005-0,02 %801 70613:01:52
HEIAHeineken92,8092,7892,82-1,08-1,15 %197 01313:01:52
INGAING Groep NV15,96215,96215,9640,1941,23 %3 467 11513:01:56
KERKering314,40314,35314,459,753,20 %78 95613:01:45
MCLvmh Moet Hennessy Louis...711,30711,20711,40-6,10-0,85 %87 75713:01:57
NNNN Group NV42,2242,2142,220,501,20 %178 93313:01:54
ORLOreal441,75441,70441,85-5,15-1,15 %61 94813:01:55
ORAOrange9,359,3489,3520,0060,06 %1 067 93413:01:31
PRXProsus NV34,03534,02534,035-0,04-0,12 %341 26413:01:55
RIPernod Ricard131,65131,65131,750,350,27 %100 31013:01:17
RMSHermes2 122,002 121,002 123,00-3,00-0,14 %17 04213:01:46
RNORenault49,9349,9349,961,272,61 %308 57013:01:49
SAFSafran202,50202,40202,502,601,30 %151 54713:01:02
SANSanofi87,6387,6187,62-0,04-0,05 %162 88913:01:46
SGOCie de SaintGobain74,4474,4274,461,181,61 %250 59113:01:56
SHELLShell32,4232,41532,420,060,19 %1 236 01713:01:54
STMPAST Microelectronics40,2140,2040,2150,4751,20 %457 71313:01:53
SUSchneider Electric226,20226,15226,203,101,39 %185 23613:01:45
TTETotalEnergies62,4262,4162,430,420,68 %775 35313:01:56