ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,2655,2455,28-0,36-0,65 %186 17213:21:18
ABNABN AMRO Bank N.V15,4715,46515,4750,1551,01 %672 28513:21:42
ACACredit Agricole12,99512,99513,000,010,08 %1 582 39513:21:40
ADYENAdyen NV1 205,801 205,801 206,205,800,48 %11 24113:21:42
AFAir FranceKLM9,8429,8389,8420,3683,88 %490 91713:21:41
AGNAegon5,8025,805,8040,0721,26 %1 527 74113:21:34
AIAir Liquide162,14162,12162,161,761,10 %243 19013:21:42
AIRAirbus147,20147,16147,201,400,96 %462 47113:21:43
ALOAlstom16,1516,14516,1550,140,87 %487 01813:21:47
ASMLASML Holding NV975,20975,10975,305,800,60 %126 87013:21:46
ASMLASML Holding NV975,20975,10975,305,800,60 %126 87013:21:46
ATOAtos1,1311,12651,13150,14314,47 %4 250 53613:21:47
BNPBNP Paribas59,3559,3559,370,210,36 %1 032 77813:21:44
CACarrefour13,3213,32513,335-1,22-8,39 %6 258 23813:21:38
COFBCofinimmo57,3557,3057,400,100,17 %20 95413:21:40
CSAxa30,4530,4430,450,471,57 %1 362 01513:21:39
DGVinci100,10100,05100,101,801,83 %446 08613:20:52
DSFIRDSM-Firmenich102,00101,95102,003,223,26 %200 43413:21:41
ENGIEngie13,11513,1113,115-0,09-0,68 %1 136 96613:21:19
EURNEuronav NV14,4414,4314,460,010,07 %13 92013:20:00
GLESociete Generale22,4022,39522,405-0,01-0,04 %835 60713:21:38
HEIAHeineken92,8492,8292,86-1,04-1,11 %212 76513:21:15
INGAING Groep NV15,94215,93815,9420,1741,10 %3 570 42013:21:46
KERKering314,30314,20314,359,653,17 %84 05513:21:46
MCLvmh Moet Hennessy Louis...711,30711,10711,30-6,10-0,85 %93 34813:21:46
NNNN Group NV42,1942,1942,210,471,13 %187 56813:21:46
ORLOreal440,75440,75440,85-6,15-1,38 %64 43013:21:46
ORAOrange9,3369,3329,336-0,008-0,09 %1 206 60713:21:46
PRXProsus NV34,0033,99534,005-0,075-0,22 %361 86013:21:46
RIPernod Ricard131,65131,55131,600,350,27 %101 67813:21:41
RMSHermes2 118,002 117,002 118,00-7,00-0,33 %17 46913:21:44
RNORenault49,8649,8649,881,202,47 %329 52713:21:25
SAFSafran202,20202,10202,202,301,15 %159 74013:21:42
SANSanofi87,4187,3987,42-0,26-0,30 %168 73213:21:47
SGOCie de SaintGobain74,3074,3074,341,041,42 %284 47713:21:46
SHELLShell32,4232,41532,420,060,19 %1 287 04813:21:47
STMPAST Microelectronics40,08540,0740,080,350,88 %467 27213:21:46
SUSchneider Electric225,55225,50225,552,451,10 %191 50013:21:42
TTETotalEnergies62,4062,3962,400,400,65 %801 33713:21:47