ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV47,7447,6048,100,200,42 %3 150 69417:40:00
ABNABN AMRO Bank N.V15,1015,1015,19-0,01-0,07 %2 961 37117:40:00
ACACredit Agricole13,38513,3813,460,0250,19 %6 365 88817:40:00
ADYENAdyen NV1 480,001 478,001 496,600,600,04 %60 85217:40:00
AFAir FranceKLM7,8647,807,890,1922,50 %1 945 03717:40:00
AGNAegon5,8745,855,900,0020,03 %2 299 33517:40:00
AIAir Liquide159,26158,80159,501,080,68 %873 00117:40:00
AIRAirbus158,40158,00159,00-1,24-0,78 %1 585 47017:40:00
ALOAlstom21,3221,2921,35-0,97-4,35 %1 701 69217:40:00
ASMLASML Holding NV738,40735,00743,00-9,40-1,26 %836 99917:40:00
ASMLASML Holding NV738,40735,00743,00-9,40-1,26 %836 99917:40:00
ATOAtos0,00220,00220,0023-0,0002-8,33 %1 481 384 21617:35:16
BNPBNP Paribas60,4060,3360,800,370,62 %3 010 92917:40:00
CACarrefour13,81513,8013,900,0450,33 %1 277 78617:40:00
COFBCofinimmo54,7554,5055,45-0,05-0,09 %78 50617:40:00
CSAxa34,7634,5034,900,310,90 %3 854 75317:40:00
DGVinci101,15100,80102,001,191,19 %1 105 59817:40:00
DSFIRDSM-Firmenich94,8694,6095,140,180,19 %403 59817:40:00
ENGIEngie15,7215,7015,810,0750,48 %5 936 16617:40:00
GLESociete Generale27,04526,9627,35-0,305-1,12 %2 553 34317:40:00
HEIAHeineken68,6068,5068,900,340,50 %619 75217:40:00
INGAING Groep NV15,31615,3015,35-0,042-0,27 %12 276 05417:40:00
KERKering231,85230,00234,002,000,87 %211 35817:40:00
MCLvmh Moet Hennessy Louis...644,50642,00646,709,901,56 %432 71317:40:00
NNNN Group NV42,9242,8042,940,050,12 %539 58817:40:00
ORLOreal336,25335,50342,00-1,75-0,52 %428 81217:40:00
ORAOrange9,6169,589,74-0,002-0,02 %5 091 92017:40:00
PRXProsus NV34,7234,6034,76-0,905-2,54 %7 180 45517:40:00
RIPernod Ricard108,75108,50110,000,350,32 %594 52917:40:00
RMSHermes2 365,002 350,002 380,0027,001,15 %74 51317:40:00
RNORenault47,3146,6047,600,310,66 %597 87617:40:00
SAFSafran215,90215,80216,002,201,03 %514 54617:37:27
SANSanofi95,8595,8196,001,191,26 %2 062 98517:40:00
SGOCie de SaintGobain85,3085,0086,00-1,00-1,16 %1 003 26717:40:00
SHELLShell31,77531,7031,800,381,21 %7 913 57817:40:00
STMPAST Microelectronics25,81525,5025,880,491,93 %2 594 96317:40:00
SUSchneider Electric253,05251,50254,501,900,76 %988 55517:40:00
TTETotalEnergies54,9854,8055,100,270,49 %4 406 29517:40:00