Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.572 | -5.87883320868 | 26.74 | 26.74 | 25.04 | 5017 | 25.50442945 | SP |
| 4 | -3.5241 | -12.282474967 | 28.6921 | 29.65 | 25.04 | 5978 | 26.96929258 | SP |
| 12 | -1.982 | -7.30018416206 | 27.15 | 30 | 25.04 | 3215 | 27.29939911 | SP |
| 26 | -3.712 | -12.8531855956 | 28.88 | 30 | 24.37 | 1976 | 27.22672707 | SP |
| 52 | -0.202 | -0.796216003153 | 25.37 | 30 | 22.9189 | 1549 | 26.47791649 | SP |
| 156 | 0.148 | 0.591526778577 | 25.02 | 30 | 22.9189 | 1351 | 26.44556457 | SP |
| 260 | 0.148 | 0.591526778577 | 25.02 | 30 | 22.9189 | 1351 | 26.44556457 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 25.168 | 0.12 | 0.49 | 25.56 | 25.56 | 25.155 | 2748 |
| 1737070200 | 25.0458 | -0.98 | -3.78 | 25.48 | 25.96 | 25.04 | 8683 |
| 1736983800 | 26.0306 | 0.49 | 1.90 | 25.31 | 26.1 | 25.31 | 1981 |
| 1736897400 | 25.5449 | -0.15 | -0.57 | 25.24 | 25.82 | 25.24 | 6490 |
| 1736811000 | 25.6901 | -0.26 | -0.99 | 26.07 | 26.07 | 25.22 | 3249 |
| 1736551800 | 25.9476 | -0.56 | -2.12 | 26.74 | 26.74 | 25.59 | 4680 |
| 1736379000 | 26.5099 | 0.01 | 0.04 | 25.93 | 26.56 | 25.93 | 2746 |
| 1736292600 | 26.5 | -0.22 | -0.82 | 27.01 | 27.01 | 26.5 | 4468 |
| 1736206200 | 26.7204 | 0.15 | 0.56 | 27.15 | 27.15 | 26.65 | 5831 |
| 1735947000 | 26.5729 | -0.02 | -0.06 | 26.09 | 26.63 | 26.09 | 4821 |
| 1735860600 | 26.5887 | -0.54 | -1.99 | 26.66 | 26.92 | 26.42 | 7198 |
| 1735687800 | 27.1287 | -0.22 | -0.81 | 27.295 | 27.35 | 27.12 | 2178 |
| 1735601400 | 27.35 | -0.17 | -0.61 | 27.33 | 27.44 | 27.155 | 10362 |
| 1735342200 | 27.5187 | -0.25 | -0.90 | 27.72 | 27.72 | 27.4 | 6159 |
| 1735255800 | 27.77 | 0.11 | 0.40 | 27.76 | 27.8 | 27.66 | 15160 |
| 1735077840 | 27.66 | -1.59 | -5.43 | 28 | 28 | 27.6 | 8218 |
| 1734996600 | 29.2475 | 0.15 | 0.51 | 29.65 | 29.65 | 29.0335 | 4757 |
| 1734737400 | 29.0989 | 0.41 | 1.42 | 28.6921 | 29.0989 | 28.48 | 4637 |
| 1734651000 | 28.6921 | -0.14 | -0.50 | 28.01 | 28.85 | 28.01 | 4867 |
| 1734564600 | 28.8357 | -0.18 | -0.63 | 29.41 | 29.41 | 28.64 | 4612 |
| 1734478200 | 29.0193 | 0.22 | 0.76 | 28.61 | 29.44 | 28.61 | 4301 |
| 1734391800 | 28.8 | 0.19 | 0.65 | 29.08 | 29.08 | 28.68 | 2373 |
| 1734132600 | 28.6134 | 0.02 | 0.08 | 30 | 30 | 28.46 | 2263 |
| 1734046200 | 28.5891 | 0.1 | 0.34 | 28.492 | 28.68 | 28.41 | 2012 |
| 1733959800 | 28.492 | -0.07 | -0.26 | 29.08 | 29.08 | 28.49 | 1338 |
| 1733873400 | 28.5657 | 0.08 | 0.30 | 28.99 | 28.99 | 28.48 | 592 |
| 1733787000 | 28.481 | 0.27 | 0.96 | 28.28 | 28.52 | 28.21 | 2901 |
| 1733527800 | 28.21 | 0.06 | 0.23 | 28.64 | 28.64 | 28.21 | 3458 |
| 1733441400 | 28.1458 | -0.02 | -0.07 | 28.77 | 28.77 | 28.0872 | 3651 |
| 1733355000 | 28.1661 | 0.06 | 0.22 | 28.66 | 28.66 | 28.1382 | 2010 |
| 1733268600 | 28.1043 | 0.27 | 0.99 | 27.84 | 28.1299 | 27.84 | 1852 |
| 1733182200 | 27.8297 | 0.22 | 0.81 | 28.14 | 28.14 | 27.7 | 2623 |
| 1732917840 | 27.607 | 0.24 | 0.88 | 27.87 | 27.87 | 27.44 | 364 |
| 1732750200 | 27.3666 | 0.02 | 0.09 | 27.32 | 27.43 | 27.3 | 1747 |
| 1732663800 | 27.3421 | 0.19 | 0.70 | 27.74 | 27.74 | 27.32 | 1261 |
| 1732577400 | 27.1518 | 0.33 | 1.24 | 27.51 | 27.51 | 26.8 | 1289 |
| 1732318200 | 26.8188 | 0.17 | 0.64 | 26.7 | 26.89 | 26.7 | 1829 |
| 1732231800 | 26.6495 | -0.06 | -0.23 | 27.21 | 27.21 | 26.5 | 379 |
| 1732145400 | 26.7096 | -0.31 | -1.15 | 26.7293 | 26.7293 | 26.499 | 381 |
| 1732059000 | 27.0193 | -0.28 | -1.01 | 27.25 | 27.25 | 27.0193 | 1638 |
| 1731972600 | 27.2946 | 0.26 | 0.95 | 27.48 | 27.54 | 27.2946 | 234 |
| 1731713400 | 27.0373 | -0.31 | -1.13 | 27.34 | 27.34 | 27.0199 | 2259 |
| 1731627000 | 27.3457 | 0.37 | 1.37 | 27.22 | 27.3457 | 27.13 | 1362 |
| 1731540600 | 26.975 | 0.03 | 0.09 | 27.08 | 27.08 | 26.8193 | 1504 |
| 1731454200 | 26.9496 | 0.02 | 0.08 | 27.14 | 27.14 | 26.86 | 2429 |
| 1731367800 | 26.9284 | -0.27 | -1.01 | 26.95 | 27.16 | 26.64 | 5149 |
| 1731108600 | 27.2019 | 0.01 | 0.03 | 27.41 | 27.41 | 27.2019 | 853 |
| 1731022200 | 27.194 | 0.47 | 1.76 | 26.99 | 27.194 | 26.99 | 218 |
| 1730935800 | 26.7248 | 0.02 | 0.08 | 26.85 | 26.98 | 26.7248 | 5472 |
| 1730849400 | 26.7046 | 0.16 | 0.62 | 26.5 | 26.81 | 26.5 | 665 |
| 1730763000 | 26.5405 | -0.13 | -0.48 | 26.495 | 26.63 | 26.495 | 4147 |
| 1730500200 | 26.6676 | -0.28 | -1.05 | 26.52 | 26.72 | 26.52 | 1378 |
| 1730413800 | 26.95 | -0.33 | -1.19 | 27.29 | 27.29 | 26.84 | 2550 |
| 1730327400 | 27.2759 | -0.44 | -1.58 | 28.09 | 28.09 | 27.2759 | 550 |
| 1730241000 | 27.7144 | 0.02 | 0.08 | 27.65 | 27.7144 | 27.65 | 177 |
| 1730154600 | 27.6922 | 0.25 | 0.90 | 27.14 | 27.81 | 27.14 | 1035 |
| 1729895400 | 27.4443 | 0.07 | 0.26 | 27.15 | 27.6199 | 27.15 | 689 |
| 1729809000 | 27.3732 | 0.09 | 0.34 | 27.45 | 27.45 | 27.2 | 736 |
| 1729722600 | 27.28 | -0.95 | -3.36 | 28.23 | 28.23 | 27.18 | 863 |
| 1729636200 | 28.2284 | -0.01 | -0.04 | 28.23 | 28.23 | 28.19 | 174 |
| 1729549800 | 28.2389 | 0.12 | 0.44 | 28.48 | 28.48 | 28.11 | 744 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
