Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.952759031362 | 25.19 | 25.63 | 23.29 | 5212 | 24.11164745 | SP |
| 4 | -2.43 | -8.87509130752 | 27.38 | 27.5696 | 23.29 | 6157 | 25.40105877 | SP |
| 12 | 2.485 | 11.0616514578 | 22.465 | 27.5696 | 22.3 | 4657 | 25.00562712 | SP |
| 26 | 0.11 | 0.442834138486 | 24.84 | 27.5696 | 21.25 | 4179 | 24.14907981 | SP |
| 52 | 3.56 | 16.6432912576 | 21.39 | 27.5696 | 21.07 | 3881 | 23.97286881 | SP |
| 156 | -0.07 | -0.279776179057 | 25.02 | 30 | 18.84 | 3070 | 24.3116481 | SP |
| 260 | -0.07 | -0.279776179057 | 25.02 | 30 | 18.84 | 3070 | 24.3116481 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 24.54 | 0.59 | 2.45 | 23.93 | 24.62 | 23.93 | 2356 |
| 1782772200 | 23.954 | -0.32 | -1.31 | 24.32 | 24.32 | 23.83 | 3460 |
| 1782513000 | 24.2718 | 0.94 | 4.03 | 23.29 | 24.2718 | 23.29 | 2831 |
| 1782426600 | 23.3313 | -1.76 | -7.03 | 24.58 | 24.58 | 23.3313 | 10232 |
| 1782340200 | 25.0961 | -0.16 | -0.62 | 25.19 | 25.63 | 25.0961 | 7179 |
| 1782253800 | 25.2539 | -0.17 | -0.66 | 25.37 | 25.72 | 25.2539 | 1199 |
| 1782167400 | 25.421 | -0.14 | -0.54 | 25.12 | 25.87 | 25.12 | 3706 |
| 1781821800 | 25.5595 | 0.26 | 1.02 | 25.55 | 25.67 | 25.3 | 2040 |
| 1781735400 | 25.3022 | -0.57 | -2.22 | 25.83 | 25.86 | 25.22 | 5070 |
| 1781649000 | 25.8771 | 0.31 | 1.21 | 25.56 | 25.89 | 25.56 | 20005 |
| 1781562600 | 25.5666 | 0.44 | 1.77 | 25.385 | 25.69 | 25.385 | 18555 |
| 1781303400 | 25.1225 | -0.44 | -1.71 | 25.52 | 25.52 | 25.0015 | 6461 |
| 1781217000 | 25.56 | 0.29 | 1.17 | 25.44 | 25.65 | 25.02 | 6263 |
| 1781130600 | 25.265 | 0.14 | 0.57 | 25.14 | 25.445 | 24.94 | 5174 |
| 1781044200 | 25.1228 | -0.94 | -3.60 | 26.09 | 26.09 | 24.89 | 4354 |
| 1780957800 | 26.06 | -0.72 | -2.69 | 26.79 | 27.46 | 26.05 | 5211 |
| 1780698600 | 26.7813 | -0.31 | -1.15 | 27.26 | 27.31 | 26.7813 | 2315 |
| 1780612200 | 27.0934 | 0.1 | 0.37 | 27.17 | 27.17 | 26.9592 | 5463 |
| 1780525800 | 26.9947 | -0.42 | -1.55 | 27.38 | 27.5696 | 26.9399 | 5102 |
| 1780439400 | 27.4185 | 0.81 | 3.04 | 26.79 | 27.4185 | 26.79 | 1251 |
| 1780353000 | 26.61 | -0.58 | -2.14 | 26.85 | 26.96 | 26.525 | 4518 |
| 1780093800 | 27.1917 | 0.04 | 0.14 | 27.08 | 27.32 | 27.08 | 2770 |
| 1780007400 | 27.1539 | 0.15 | 0.55 | 26.99 | 27.1539 | 26.98 | 5909 |
| 1779921000 | 27.0051 | 0.15 | 0.54 | 26.91 | 27.16 | 26.86 | 3714 |
| 1779834600 | 26.86 | 0 | 0.00 | 26.945 | 27.13 | 26.86 | 3790 |
| 1779489000 | 26.86 | 0.37 | 1.39 | 26.6 | 27.03 | 26.6 | 1646 |
| 1779402600 | 26.4929 | 0.24 | 0.92 | 26.16 | 26.53 | 26.16 | 1838 |
| 1779316200 | 26.2516 | 0.04 | 0.14 | 25.9 | 26.2516 | 25.9 | 6653 |
| 1779229800 | 26.2154 | 0.11 | 0.43 | 25.98 | 26.2154 | 25.98 | 1867 |
| 1779143400 | 26.1042 | -0.26 | -0.98 | 26.3 | 26.3 | 25.935 | 1762 |
| 1778884200 | 26.3628 | 0.16 | 0.62 | 26.08 | 26.4408 | 26.08 | 1572 |
| 1778797800 | 26.2014 | -0.02 | -0.07 | 26.23 | 26.23 | 26.08 | 2015 |
| 1778711400 | 26.2199 | 0.39 | 1.49 | 25.75 | 26.3 | 25.75 | 2780 |
| 1778625000 | 25.8346 | 0.21 | 0.81 | 25.63 | 25.835 | 25.63 | 4824 |
| 1778538600 | 25.6279 | -0.07 | -0.28 | 25.67 | 25.68 | 25.45 | 5738 |
| 1778279400 | 25.7 | 0.66 | 2.66 | 25.28 | 25.7 | 25.28 | 2360 |
| 1778193000 | 25.035 | -0.08 | -0.33 | 25.23 | 25.425 | 25.035 | 6951 |
| 1778106600 | 25.1182 | 0.36 | 1.46 | 24.63 | 25.1182 | 24.6 | 6473 |
| 1778020200 | 24.7576 | 0.76 | 3.18 | 24.01 | 24.83 | 24.01 | 6027 |
| 1777933800 | 23.9944 | -0.37 | -1.52 | 24.29 | 24.29 | 23.91 | 1179 |
| 1777674600 | 24.3657 | 0.98 | 4.17 | 24.09 | 25 | 24.09 | 13252 |
| 1777588200 | 23.3902 | 0.16 | 0.68 | 23.37 | 23.85 | 23.165 | 12773 |
| 1777501800 | 23.2332 | -0.09 | -0.37 | 23.1 | 23.31 | 23.1 | 716 |
| 1777415400 | 23.3194 | 0.32 | 1.38 | 23.39 | 23.39 | 23.24 | 1721 |
| 1777329000 | 23.0012 | -0.38 | -1.62 | 22.89 | 23.03 | 22.875 | 7225 |
| 1777069800 | 23.3811 | -0.24 | -1.03 | 23.55 | 23.55 | 23.2 | 7327 |
| 1776983400 | 23.6235 | 0.03 | 0.13 | 23.84 | 23.84 | 23.54 | 5600 |
| 1776897000 | 23.594 | 0.47 | 2.01 | 23.12 | 23.62 | 22.94 | 4362 |
| 1776810600 | 23.1283 | -0.69 | -2.92 | 23.81 | 23.81 | 23.11 | 4292 |
| 1776724200 | 23.8232 | 0.34 | 1.46 | 23.65 | 23.92 | 23.65 | 2064 |
| 1776465000 | 23.48 | 0.5 | 2.17 | 23.2 | 23.57 | 23.2 | 974 |
| 1776378600 | 22.9816 | -0.24 | -1.01 | 23.22 | 23.22 | 22.81 | 2401 |
| 1776292200 | 23.2166 | 0.79 | 3.51 | 22.445 | 23.2166 | 22.43 | 5287 |
| 1776205800 | 22.43 | -0.13 | -0.59 | 22.55 | 22.75 | 22.41 | 873 |
| 1776119400 | 22.5641 | -0.01 | -0.03 | 22.49 | 22.57 | 22.34 | 2356 |
| 1775860200 | 22.57 | -0.14 | -0.62 | 22.67 | 22.81 | 22.55 | 1966 |
| 1775773800 | 22.7099 | 0.22 | 0.96 | 22.49 | 22.7099 | 22.3 | 762 |
| 1775687400 | 22.4949 | 0.52 | 2.39 | 22.465 | 22.61 | 22.42 | 3569 |
| 1775601000 | 21.9707 | -0.54 | -2.39 | 22.24 | 22.24 | 21.43 | 2467 |
| 1775514600 | 22.5077 | 0.27 | 1.20 | 22.305 | 22.79 | 22.305 | 1534 |
| 1775169000 | 22.2404 | 0.06 | 0.27 | 21.99 | 22.2404 | 21.82 | 743 |
| 1775082600 | 22.18 | 0.1 | 0.47 | 22 | 22.18 | 22 | 1885 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
