Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -2.34471410942 | 24.31 | 24.725 | 23.74 | 26733 | 24.25058238 | SP |
| 4 | -0.73 | -2.98324478954 | 24.47 | 25 | 23.74 | 21616 | 24.51125623 | SP |
| 12 | -0.11 | -0.461215932914 | 23.85 | 25 | 22.86 | 20366 | 24.25118826 | SP |
| 26 | -1.2 | -4.81154771451 | 24.94 | 25.7 | 22.86 | 21908 | 24.26787531 | SP |
| 52 | -1.2 | -4.81154771451 | 24.94 | 27.32 | 22.86 | 20271 | 24.36245223 | SP |
| 156 | -1.2 | -4.81154771451 | 24.94 | 27.32 | 22.86 | 20271 | 24.36245223 | SP |
| 260 | -1.2 | -4.81154771451 | 24.94 | 27.32 | 22.86 | 20271 | 24.36245223 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 23.74 | -0.06 | -0.25 | 23.93 | 23.93 | 23.48 | 20020 |
| 1781130600 | 23.8 | -0.14 | -0.59 | 24.09 | 24.09 | 23.7601 | 11184 |
| 1781044200 | 23.9416 | -0.19 | -0.78 | 24.1 | 24.31 | 23.81 | 26721 |
| 1780957800 | 24.13 | -0.02 | -0.08 | 24.15 | 24.2 | 24.1 | 27898 |
| 1780698600 | 24.15 | -0.53 | -2.15 | 24.6 | 24.6 | 24.1 | 23550 |
| 1780612200 | 24.68 | 0.04 | 0.18 | 24.31 | 24.725 | 24.31 | 44312 |
| 1780525800 | 24.6362 | -0.12 | -0.48 | 25 | 25 | 24.58 | 11024 |
| 1780439400 | 24.7553 | 0.1 | 0.39 | 25 | 25 | 24.7 | 24944 |
| 1780353000 | 24.66 | -0.13 | -0.51 | 24.83 | 24.99 | 24.4701 | 71772 |
| 1780093800 | 24.7873 | -0.13 | -0.53 | 24.29 | 24.7875 | 24.29 | 5685 |
| 1780007400 | 24.92 | 0.26 | 1.03 | 24.56 | 24.94 | 24.56 | 21480 |
| 1779921000 | 24.665 | 0.04 | 0.14 | 24.6 | 24.68 | 24.6 | 11508 |
| 1779834600 | 24.63 | 0.03 | 0.13 | 24.67 | 24.68 | 24.53 | 24890 |
| 1779489000 | 24.5989 | 0.13 | 0.53 | 24.61 | 24.65 | 24.52 | 26663 |
| 1779402600 | 24.4689 | 0.02 | 0.07 | 24.4 | 24.58 | 24.4 | 5095 |
| 1779316200 | 24.4517 | 0.12 | 0.50 | 24.28 | 24.5 | 24.28 | 2872 |
| 1779229800 | 24.3305 | -0.11 | -0.43 | 24.38 | 24.48 | 24.3305 | 13774 |
| 1779143400 | 24.4358 | -0.12 | -0.49 | 24.41 | 24.52 | 24.36 | 8807 |
| 1778884200 | 24.5565 | -0.03 | -0.11 | 24.58 | 24.62 | 24.5565 | 25676 |
| 1778797800 | 24.5844 | 0.08 | 0.32 | 24.47 | 24.6999 | 24.47 | 22848 |
| 1778711400 | 24.5067 | 0.15 | 0.64 | 24.19 | 24.52 | 24.19 | 8513 |
| 1778625000 | 24.3519 | -0.12 | -0.50 | 24.43 | 24.43 | 24.2956 | 8285 |
| 1778538600 | 24.475 | -0.04 | -0.14 | 24.64 | 24.64 | 24.43 | 11278 |
| 1778279400 | 24.51 | 0.04 | 0.16 | 24.5 | 24.55 | 24.45 | 4319 |
| 1778193000 | 24.4698 | -0.01 | -0.04 | 24.43 | 24.669 | 24.43 | 12035 |
| 1778106600 | 24.48 | 0.16 | 0.68 | 24.15 | 24.48 | 24.15 | 7258 |
| 1778020200 | 24.3151 | 0.07 | 0.31 | 24.15 | 24.35 | 24.15 | 20679 |
| 1777933800 | 24.2402 | -0.14 | -0.57 | 24.6 | 24.6 | 24.15 | 19452 |
| 1777674600 | 24.3782 | 0.38 | 1.58 | 24.54 | 24.54 | 24.3 | 41826 |
| 1777588200 | 23.9991 | -0.58 | -2.38 | 24.35 | 24.35 | 23.9991 | 21125 |
| 1777501800 | 24.5834 | 0.06 | 0.24 | 24.32 | 24.695 | 24.32 | 13584 |
| 1777415400 | 24.525 | -0.08 | -0.33 | 24.47 | 24.56 | 24.47 | 14736 |
| 1777329000 | 24.605 | 0.01 | 0.03 | 24 | 24.66 | 24 | 20676 |
| 1777069800 | 24.5967 | 0.09 | 0.38 | 24.36 | 24.64 | 24.36 | 33712 |
| 1776983400 | 24.5024 | -0.2 | -0.80 | 24.6 | 24.66 | 24.41 | 17988 |
| 1776897000 | 24.7 | 0.04 | 0.14 | 24.66 | 24.8199 | 24.6 | 17168 |
| 1776810600 | 24.665 | -0.08 | -0.31 | 24.91 | 24.91 | 24.66 | 14559 |
| 1776724200 | 24.7413 | -0.05 | -0.20 | 24.07 | 24.7799 | 24.07 | 14173 |
| 1776465000 | 24.7899 | 0.15 | 0.63 | 24.96 | 24.96 | 24.62 | 18246 |
| 1776378600 | 24.635 | 0.17 | 0.71 | 24.32 | 24.75 | 24.32 | 37465 |
| 1776292200 | 24.4604 | 0.15 | 0.62 | 24.35 | 24.56 | 24.325 | 25181 |
| 1776205800 | 24.31 | 0.28 | 1.19 | 23.99 | 24.41 | 23.99 | 50748 |
| 1776119400 | 24.0252 | 0.29 | 1.21 | 23.7 | 24.0252 | 23.7 | 5742 |
| 1775860200 | 23.7384 | 0.02 | 0.07 | 23.775 | 23.775 | 23.71 | 17017 |
| 1775773800 | 23.721 | -0.08 | -0.33 | 23.76 | 23.8 | 23.7 | 5911 |
| 1775687400 | 23.8 | 0.34 | 1.46 | 23.81 | 23.97 | 23.55 | 26442 |
| 1775601000 | 23.4567 | 0.04 | 0.17 | 23.16 | 23.53 | 23.105 | 10714 |
| 1775514600 | 23.4173 | 0.19 | 0.81 | 23.525 | 23.6 | 23.41 | 11410 |
| 1775169000 | 23.23 | -0.57 | -2.39 | 23.4 | 23.41 | 23.16 | 20517 |
| 1775082600 | 23.8 | 0.66 | 2.85 | 23.22 | 23.82 | 23.22 | 56523 |
| 1774996200 | 23.14 | -0.06 | -0.26 | 22.86 | 23.32 | 22.86 | 8275 |
| 1774909800 | 23.2 | -0.01 | -0.04 | 23 | 23.23 | 22.9101 | 2964 |
| 1774650600 | 23.21 | -0.08 | -0.35 | 23.59 | 23.61 | 23.14 | 13267 |
| 1774564200 | 23.292 | -0.42 | -1.76 | 23.61 | 23.67 | 23.292 | 33154 |
| 1774477800 | 23.7082 | 0 | 0.02 | 23.57 | 23.97 | 23.57 | 8314 |
| 1774391400 | 23.7034 | -0.36 | -1.48 | 23.88 | 24.05 | 23.65 | 45643 |
| 1774305000 | 24.06 | 0.34 | 1.43 | 23.6 | 24.08 | 23.6 | 23283 |
| 1774045800 | 23.72 | -0.21 | -0.86 | 23.915 | 23.915 | 23.5664 | 34077 |
| 1773959400 | 23.925 | -0.03 | -0.12 | 23.85 | 23.93 | 23.8 | 14528 |
| 1773873000 | 23.9539 | -0.15 | -0.61 | 24.06 | 24.08 | 23.9539 | 7269 |
| 1773786600 | 24.101 | 0.11 | 0.46 | 24.05 | 24.26 | 24 | 40054 |
| 1773700200 | 23.99 | 0.11 | 0.48 | 24.05 | 24.05 | 23.94 | 5829 |
| 1773441000 | 23.875 | -0.24 | -1.01 | 24.14 | 24.14 | 23.8694 | 10552 |
| 1773354600 | 24.119 | -0.06 | -0.23 | 24.2 | 24.225 | 23.985 | 15573 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
