Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
T REX 2X Long AFRM Daily Target ETF (AFRU)
T REX 2X Long AFRM Daily Target ETF (AFRU) Options

T REX 2X Long AFRM Daily Target ETF (AFRU)

11,35

0,87

(8,34%)

Fermé 17 Juin 10:00PM

11,26

-0,09

( -0,79% )

Avant marché: 10:50AM

T REX 2X Long AFRM Daily Target ETF ([symbol]) Options

AFRU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	9,80	11,00	0,00	10,40	0,00	0,00 %	0	0	-
2,00	8,80	10,00	7,30	9,40	0,00	0,00 %	0	1	-
3,00	7,80	9,00	6,26	8,40	0,00	0,00 %	0	1	-
4,00	6,80	8,00	2,05	7,40	0,00	0,00 %	0	0	-
5,00	5,80	7,00	4,80	6,40	0,00	0,00 %	0	0	-
6,00	4,80	6,00	2,90	5,40	0,00	0,00 %	0	0	-
7,00	3,80	5,00	2,79	4,40	0,00	0,00 %	0	5	-
8,00	2,80	4,00	3,64	3,40	2,48	213,79 %	1	5	16/6/2026
9,00	1,80	3,00	0,55	2,40	0,00	0,00 %	0	15	-
10,00	0,90	2,05	1,08	1,475	0,00	0,00 %	0	76	-
11,00	0,25	1,00	1,50	0,625	0,00	0,00 %	0	2	-
12,00	0,00	0,85	0,30	0,30	0,00	0,00 %	0	8	-
13,00	0,00	0,65	0,10	0,10	0,00	0,00 %	0	7	-
14,00	0,00	0,50	0,23	0,23	-0,02	-8,00 %	1	10	16/6/2026
15,00	0,00	0,55	0,12	0,12	0,00	0,00 %	0	6	-
16,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,55	0,14	0,14	0,00	0,00 %	0	2	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,55	0,50	0,50	0,00	0,00 %	0	1	-
3,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,55	0,01	0,01	0,00	0,00 %	0	0	-
5,00	0,00	0,55	1,67	1,67	0,00	0,00 %	0	1	-
6,00	0,00	0,55	0,01	0,01	0,00	0,00 %	0	1	-
7,00	0,00	0,55	0,35	0,35	0,00	0,00 %	0	1	-
8,00	0,00	0,55	0,13	0,13	-0,15	-53,57 %	3	5	16/6/2026
9,00	0,00	0,55	0,90	0,90	0,00	0,00 %	0	1	-
10,00	0,00	0,65	0,42	0,42	0,00	0,00 %	0	50	-
11,00	0,05	0,85	0,73	0,45	-0,07	-8,75 %	6	3	16/6/2026
12,00	0,45	1,30	5,14	0,875	0,00	0,00 %	0	0	-
13,00	1,10	2,30	3,30	1,70	0,00	0,00 %	0	0	-
14,00	2,05	3,30	3,00	2,675	0,00	0,00 %	0	0	-
15,00	3,00	4,20	6,86	3,60	0,00	0,00 %	0	0	-
16,00	4,00	5,20	7,86	4,60	0,00	0,00 %	0	0	-
17,00	5,00	6,20	11,40	5,60	0,00	0,00 %	0	1	-
18,00	6,00	7,20	0,00	6,60	0,00	0,00 %	0	0	-
19,00	7,00	8,20	0,00	7,60	0,00	0,00 %	0	0	-
20,00	8,00	9,20	10,98	8,60	0,00	0,00 %	0	10	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LNAILunai Bioworks Inc	US$ 6,34 (122,85%)	6,89M
NIVFNewGenIvf Group Ltd	US$ 1,36 (94,29%)	20,38M
CRECre8 Enterprise Limited	US$ 6,00 (83,49%)	4,3M
CIITTianci International Inc	US$ 0,6732 (52,31%)	12,21M
SDOTSadot Group Inc	US$ 12,49 (44,06%)	117,63k
LILAKLiberty Latin America Ltd	US$ 5,41 (-30,55%)	3,55k
ADTXAditxt Inc	US$ 0,0079 (-27,52%)	81,38M
LILALiberty Latin America Ltd	US$ 5,72 (-26,57%)	11,69k
MYSEMyseum.AI Inc	US$ 1,91 (-16,96%)	200,75k
EPRXEupraxia Pharmaceuticals Inc	US$ 5,01 (-16,92%)	1
ADTXAditxt Inc	US$ 0,0079 (-27,52%)	81,38M
GDCGD Culture Group Ltd	US$ 0,0329 (17,08%)	42,94M
NIVFNewGenIvf Group Ltd	US$ 1,36 (94,29%)	20,38M
CIITTianci International Inc	US$ 0,6732 (52,31%)	12,21M
LNAILunai Bioworks Inc	US$ 6,34 (122,85%)	6,89M

Bngo

Bngo il y a 11 minutes

It seems that Elite might have paid extra to get the word out about their achievements with more of the same news but in various media sources. This is what marketing is all about. Spend some extra money to bring more awareness to this great small cap US-based drug company with strong growth perfo

US Market News

US Market News il y a 22 minutes

Forrester Opens Nominations For Its 2026 B2B Awards In EMEAJune 17, 2026 4:42 AM
Business Wire Awards recognise organisations for delivering measurable impact through cross-functional alignment

Number sleven

Number sleven il y a 28 minutes

Marzan, You ask what my problem is? You are posting information that is inaccurate and misleading. You are not involved in a "reasonable" convention. As you pointed out, I am no longer a shareholder. I haven't been a functional moderator in some time. If the remaining members of this forum want to c

price_and_volume

price_and_volume il y a 28 minutes

Are you aware this market-making may be automated?

Do folks believe sub-penny OTC markets are still "manually" negotiated - bid/ask, spreads, etc?

Naive retail tend to blame unfair market manipulation when PPS isn't going up.

Similar red-herrings are:

Bngo

Bngo il y a 31 minutes

Rhea-AI Impact: HighRhea-AI Sentiment: Positive
We need more media coverage like this.
https://www.stocktitan.net/news/ELTP/elite-pharmaceuticals-reports-positive-results-from-a-pivotal-h9400uu2t90e.html

sab63090

sab63090 il y a 31 minutes

I prefer to wait for clarification for the reason that Missling was fired for cause; the expected (hoped for) July is still awaited..you have trust in old data, I am neutral right now.

Aquahoya

Aquahoya il y a 33 minutes

There is no timeline other than a new CEO, with a new business plan, took over 5 to 6 months ago. This is the timetable be buying and I am hoping that is what people are doing before the CEO reveals what their plan is.
At the moment, he is CEO of a private biotech called MSK Signal. This has

SkeBallLarry

SkeBallLarry il y a 34 minutes

SHREK 5 >

https://www.google.com/search?q=shrek+5&rlz=1CALAYK_enUS1211&oq=shrek+5&gs_lcrp=EgZjaHJvbWUqBwgAEAAYjwIyBwgAEAAYjwIyDQgBEC4YgwEYsQMYgAQyDQgCEAAYgwEYsQMYgAQyDQgDEAAYgwEYsQMYgAQyDQgEEAAYgwEYsQMYgAQyDQgFEAAYgwEYsQMYgAQyDQgGEAAYgwEYsQMYgAQyDQgHEAAYgwEYsQMYgAQyDQgIEAAYgwEYsQMYgAQ

infamous

infamous il y a 34 minutes

Look at her goooo. Weeeeeeee

US Market News

US Market News il y a 37 minutes

Klarna Partners With Bolt to Grow ‘Pay in Full’ for Rides and ScootersJune 17, 2026 4:20 AM
Business Wire Klarna, the global digital bank and payments provider, has partnered with Bolt, the European shared mobility platform, to bring Klarna's payment options directly into the B

chicks0123

chicks0123 il y a 51 minutes

Good morning CLNVers

RDY2ROCK

RDY2ROCK il y a 59 minutes

Yeah, Wolf does an outstanding analysis write-up and spot on! 🎯;-)

All the best,
R2R

sunspotter

sunspotter il y a 1 heure

Claude is very polite, almost euphemistic.

For

"The announcement is better read as narrative management"

understand an accurate translation would be: this is yet another pump.

And we all know what invariably accompanies VPLM and Inza's man

AstroGuru64

AstroGuru64 il y a 1 heure

The Republicans agreed with Dumocrats to remove very fair, and talented, William Pulte, from serving as Acting DNI in return for getting FISA approved by the Dumocrats. However, the Republicans moved so fast with the hearings of the Great Jay Clayton, current U.S. Attorney for the Southern District

US Market News

US Market News il y a 1 heure

Accenture to Acquire Alfahealth, Expanding Digital Health Capabilities to Accelerate Healthcare Transformation in ItalyJune 17, 2026 3:48 AM
Business Wire Accenture (NYSE: ACN) has agreed to acquire Alfahealth, a subsidiary of Engineering Group. The acquisition will further str

US Market News

US Market News il y a 1 heure

Accenture to Strengthen Capabilities for Software and Automation Solutions from Siemens Digital Industries with Acquisition of Industries eXcellence GroupJune 17, 2026 3:49 AM
Business Wire Acquisition will support the continued growth of the Accenture Siemens

Split T

Split T il y a 1 heure

T's, I'll be glad when witching is over for June, my William Allen Getty is around $15.30 EOD, Whats your take? IT APPEARS THAT THE UPWARD TREND IS BASED UPON INSIDER KNOWLEDGE OF A MAJOR HAPPENING COMING VERY SOON... 1 week is my guess.

nowwhat2

nowwhat2 il y a 1 heure

Scheffler, Bhatia, Fitzpatrick, Rose, Yellamaraju, 282 ?

https://investorshub.advfn.com/uimage/uploads/2026/6/17/svldcFAIRWAY_FLIGHT_MKT_SYSTEM.jpg

Bitcoin 2026
https://investorshub.advfn.com/uimage/uploads/2026/6/17/ceijhbtc_june_12_10y_

doinit

doinit il y a 1 heure

KITL,, needs a piece of this. Total U.S. health care spending reached an estimated $5.3 trillion, or $15,474 per person, accounting for 18.0% of the U.S. GDP. This massive aggregate is driven primarily by increased utilization and intensity of services, with hospitals making up the la

doinit

doinit il y a 1 heure

KITL,, Total U.S. health care spending reached an estimated $5.3 trillion, or $15,474 per person, accounting for 18.0% of the U.S. GDP. This massive aggregate is driven primarily by increased utilization and intensity of services, with hospitals making up the largest share of expenditures.The fina

CA Market News

CA Market News il y a 1 heure

Defence Therapeutics to Participate in Bio International Convention 2026 Next Week for Strategic Partnership DiscussionsJune 17, 2026 3:15 AM
Newsfile

T REX 2X Long AFRM Daily...

Defiance Daily Target 2X...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.