Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.385630200934 | 98.54 | 98.67 | 97.9 | 7538603 | 98.36858887 | SP |
| 4 | -0.23 | -0.233763593861 | 98.39 | 99.4299 | 97.9 | 8116877 | 98.80158829 | SP |
| 12 | -1.57 | -1.57425047629 | 99.73 | 100 | 97.515 | 7968385 | 98.7928857 | SP |
| 26 | -1.92 | -1.91846522782 | 100.08 | 101.4557 | 97.515 | 9188784 | 99.40600956 | SP |
| 52 | -0.05 | -0.0509113124936 | 98.21 | 101.4557 | 97.515 | 8614869 | 99.61522081 | SP |
| 156 | 1.22 | 1.25851041882 | 96.94 | 102.04 | 91.5819 | 8207202 | 98.19402333 | SP |
| 260 | -17.575 | -15.1855532034 | 115.735 | 116.83 | 91.5819 | 7826382 | 100.50971967 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 98.04 | -0.17 | -0.17 | 98.08 | 98.11 | 97.9 | 7491361 |
| 1783463400 | 98.21 | -0.45 | -0.46 | 98.46 | 98.49 | 98.16 | 8319177 |
| 1783377000 | 98.66 | 0.05 | 0.05 | 98.6 | 98.67 | 98.4842 | 6362726 |
| 1783031400 | 98.61 | 0.11 | 0.11 | 98.54 | 98.66 | 98.49 | 7981146 |
| 1782945000 | 98.5 | -0.48 | -0.48 | 98.48 | 98.61 | 98.422 | 10225815 |
| 1782858600 | 98.98 | -0.39 | -0.39 | 99.3 | 99.3 | 98.95 | 16619914 |
| 1782772200 | 99.37 | 0.03 | 0.03 | 99.34 | 99.41 | 99.3048 | 8173377 |
| 1782513000 | 99.34 | 0.09 | 0.09 | 99.24 | 99.42 | 99.23 | 8513899 |
| 1782426600 | 99.25 | 0.06 | 0.06 | 99.32 | 99.4299 | 99.24 | 7652711 |
| 1782340200 | 99.19 | 0.48 | 0.49 | 99.1 | 99.24 | 99.07 | 6075447 |
| 1782253800 | 98.71 | 0.08 | 0.08 | 98.73 | 98.85 | 98.7 | 12091854 |
| 1782167400 | 98.63 | -0.27 | -0.27 | 98.74 | 98.77 | 98.58 | 6015725 |
| 1781821800 | 98.9 | 0.29 | 0.29 | 99 | 99.11 | 98.87 | 4419248 |
| 1781735400 | 98.61 | -0.36 | -0.36 | 99 | 99.07 | 98.57 | 9356715 |
| 1781649000 | 98.97 | 0.12 | 0.12 | 98.9 | 99.0856 | 98.88 | 5809995 |
| 1781562600 | 98.85 | 0.09 | 0.09 | 98.96 | 99.025 | 98.82 | 7125895 |
| 1781303400 | 98.76 | -0.12 | -0.12 | 98.73 | 98.82 | 98.59 | 6325133 |
| 1781217000 | 98.88 | 0.57 | 0.58 | 98.39 | 98.915 | 98.34 | 7543642 |
| 1781130600 | 98.31 | -0.06 | -0.06 | 98.42 | 98.48 | 98.215 | 4789149 |
| 1781044200 | 98.37 | 0.2 | 0.20 | 98.33 | 98.4199 | 98.215 | 12935006 |
| 1780957800 | 98.17 | 0 | 0.00 | 98.4 | 98.4297 | 98.15 | 7644795 |
| 1780698600 | 98.17 | -0.49 | -0.50 | 98.33 | 98.37 | 98.17 | 13813970 |
| 1780612200 | 98.66 | 0.16 | 0.16 | 98.71 | 98.9983 | 98.61 | 7009250 |
| 1780525800 | 98.5 | -0.21 | -0.21 | 98.51 | 98.5855 | 98.41 | 6902983 |
| 1780439400 | 98.71 | 0.03 | 0.03 | 98.8 | 98.84 | 98.66 | 6452752 |
| 1780353000 | 98.68 | -0.38 | -0.38 | 98.44 | 98.695 | 98.36 | 8394521 |
| 1780093800 | 99.06 | 0.06 | 0.06 | 99.09 | 99.19 | 99.02 | 9145371 |
| 1780007400 | 99 | 0.2 | 0.20 | 98.82 | 99.1 | 98.765 | 10308535 |
| 1779921000 | 98.8 | 0.08 | 0.08 | 98.81 | 98.9 | 98.76 | 6650681 |
| 1779834600 | 98.72 | 0.28 | 0.28 | 98.78 | 98.845 | 98.605 | 5116481 |
| 1779489000 | 98.44 | 0.1 | 0.10 | 98.49 | 98.505 | 98.185 | 6687017 |
| 1779402600 | 98.34 | 0.12 | 0.12 | 97.97 | 98.34 | 97.84 | 6528550 |
| 1779316200 | 98.22 | 0.59 | 0.60 | 97.69 | 98.275 | 97.6681 | 15229822 |
| 1779229800 | 97.63 | -0.38 | -0.39 | 97.65 | 97.795 | 97.515 | 8953880 |
| 1779143400 | 98.01 | -0.01 | -0.01 | 98.11 | 98.21 | 97.855 | 7784916 |
| 1778884200 | 98.02 | -0.62 | -0.63 | 98.14 | 98.2 | 98.005 | 8035495 |
| 1778797800 | 98.64 | -0.03 | -0.03 | 98.86 | 98.885 | 98.625 | 4921573 |
| 1778711400 | 98.67 | 0.04 | 0.04 | 98.62 | 98.69 | 98.48 | 5404116 |
| 1778625000 | 98.63 | -0.29 | -0.29 | 98.71 | 98.73 | 98.61 | 5851229 |
| 1778538600 | 98.92 | -0.26 | -0.26 | 99.05 | 99.1052 | 98.92 | 5890111 |
| 1778279400 | 99.18 | 0.23 | 0.23 | 99.21 | 99.2565 | 99.13 | 7989724 |
| 1778193000 | 98.95 | -0.24 | -0.24 | 99.34 | 99.39 | 98.9 | 9204575 |
| 1778106600 | 99.19 | 0.42 | 0.43 | 99.12 | 99.22 | 99.0629 | 6562190 |
| 1778020200 | 98.77 | 0.18 | 0.18 | 98.7 | 98.8499 | 98.6606 | 10050285 |
| 1777933800 | 98.59 | -0.31 | -0.31 | 98.77 | 98.795 | 98.41 | 6977918 |
| 1777674600 | 98.9 | -0.2 | -0.20 | 98.84 | 99.13 | 98.7825 | 11078634 |
| 1777588200 | 99.1 | 0.14 | 0.14 | 99.15 | 99.2155 | 99.03 | 11560348 |
| 1777501800 | 98.96 | -0.44 | -0.44 | 99.23 | 99.23 | 98.88 | 6772846 |
| 1777415400 | 99.4 | -0.04 | -0.04 | 99.34 | 99.41 | 99.265 | 8115098 |
| 1777329000 | 99.44 | -0.15 | -0.15 | 99.52 | 99.58 | 99.3638 | 7346342 |
| 1777069800 | 99.59 | 0.14 | 0.14 | 99.4 | 99.6396 | 99.32 | 4469652 |
| 1776983400 | 99.45 | -0.16 | -0.16 | 99.6 | 99.695 | 99.291 | 5071513 |
| 1776897000 | 99.61 | 0.14 | 0.14 | 99.77 | 99.77 | 99.575 | 7882396 |
| 1776810600 | 99.47 | -0.37 | -0.37 | 99.77 | 99.77 | 99.47 | 7592582 |
| 1776724200 | 99.84 | -0.01 | -0.01 | 99.88 | 99.88 | 99.7001 | 5680312 |
| 1776465000 | 99.85 | 0.37 | 0.37 | 99.89 | 100 | 99.8101 | 5330825 |
| 1776378600 | 99.48 | -0.14 | -0.14 | 99.73 | 99.75 | 99.41 | 10398320 |
| 1776292200 | 99.62 | -0.16 | -0.16 | 99.68 | 99.7 | 99.5501 | 6564404 |
| 1776205800 | 99.78 | 0.26 | 0.26 | 99.53 | 99.79 | 99.5 | 5819139 |
| 1776119400 | 99.52 | 0.2 | 0.20 | 99.36 | 99.56 | 99.2701 | 5848607 |
| 1775860200 | 99.32 | -0.17 | -0.17 | 99.46 | 99.4861 | 99.3 | 4420734 |
| 1775773800 | 99.49 | 0.06 | 0.06 | 99.34 | 99.6399 | 99.22 | 8013388 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
