ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
98,595
-0,315
( -0,32% )
Mis à jour : 20:26:04

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,009,5010,200,009,850,000,00 %00-
90,008,709,200,008,950,000,00 %00-
91,007,408,000,007,700,000,00 %00-
92,006,407,300,006,850,000,00 %00-
93,005,406,300,005,850,000,00 %00-
94,004,605,200,004,900,000,00 %00-
95,003,704,302,384,000,000,00 %00-
96,002,553,301,552,9250,000,00 %00-
97,001,602,400,902,000,000,00 %05-
98,000,901,001,120,950,000,00 %0111-
99,000,300,400,050,350,000,00 %0174-
100,000,050,100,350,0750,000,00 %0226-
101,000,050,100,050,0750,000,00 %0430-
102,000,030,100,030,0650,000,00 %041-
103,000,030,100,020,065-0,01-33,33 %117517:49:19
104,000,750,100,750,4250,000,00 %05-
105,000,020,100,020,060,000,00 %038-
106,000,050,100,050,0750,000,00 %024-
107,000,000,100,000,000,000,00 %00-
108,000,040,100,040,070,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,000,000,100,000,000,000,00 %00-
90,000,200,100,200,150,000,00 %03-
91,000,000,100,000,000,000,00 %00-
92,000,000,100,000,000,000,00 %00-
93,000,190,100,190,1450,000,00 %01-
94,000,000,100,000,000,000,00 %00-
95,000,050,100,050,075-0,27-84,38 %3715:33:56
96,000,040,100,030,07-0,01-25,00 %116017:49:19
97,000,050,100,050,0750,000,00 %14519:39:59
98,000,100,200,150,150,0325,00 %12019:39:59
99,000,500,601,350,550,000,00 %016-
100,001,151,652,141,400,000,00 %029-
101,001,902,654,322,2750,000,00 %00-
102,002,903,701,703,300,000,00 %00-
103,004,104,600,004,350,000,00 %00-
104,005,005,705,405,350,000,00 %00-
105,006,006,707,486,350,000,00 %00-
106,007,007,600,007,300,000,00 %00-
107,008,108,800,008,450,000,00 %00-
108,008,909,800,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 2,6799
(107,74%)
150,26M
CMRXChimerix Inc
US$ 8,45
(70,36%)
112,54M
ARBBARB IOT Group Ltd
US$ 0,845
(62,50%)
80,02M
CDXCChromaDex Corporation
US$ 8,745
(56,16%)
16,68M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 11,423
(46,45%)
1,8M
CUTRCutera Inc
US$ 0,1447
(-53,98%)
13,49M
XCURExicure Inc
US$ 9,82
(-31,23%)
101,5k
LBGJLi Bang International Corporation Inc
US$ 1,40
(-30,00%)
225,87k
SAGSAG Holdings Ltd
US$ 0,49
(-22,96%)
637,44k
BTOCAmlogi Holding Corporation
US$ 1,58
(-22,93%)
118,97k
NVDANVIDIA Corporation
US$ 117,68
(1,46%)
194,67M
GVVisionary Holdings Inc
US$ 2,6799
(107,74%)
146,8M
ADTXAditxt Inc
US$ 0,0583
(17,07%)
142,43M
CMRXChimerix Inc
US$ 8,45
(70,36%)
111,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,03
(4,34%)
95,3M
DesertDrifter DesertDrifter il y a 5 minutes
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481477542_10236894364484900_1364567387995935180_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OyyTiXBTUXQQ7kNvgEeSbVS&_nc_oc=Adil-EP4gnU_nEtAxWXZJI6JMDwf3D0F40N1jQdzIylXz0fAcTnVstC-Ll6QAor_HEQ&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=As4Soph64
surrealistrader surrealistrader il y a 5 minutes
Othering = Somehow we're different, special, magical, etc. Industry standards and common diligence do not apply to us.
SDRC
John Doe 2024 John Doe 2024 il y a 6 minutes
More lies and pumping from you not surprised
XERI
biotech_researcher biotech_researcher il y a 6 minutes
UBS put out this morning an upgrade, new PT $22.
UBS
NASDAQ2020 NASDAQ2020 il y a 6 minutes
CEO has interviewed all the major investment banks for THE Buyout.
He said he will pick one and then PR it for share holders.
He sounded like it was Imminent.
Im toppin' off before that happens.

It s about to get real ELTP
ELTP
AveragePenny AveragePenny il y a 6 minutes
$CBDW - "Working on an exciting opportunity. Hope to let shareholders know very soon. Stay tuned!"

https://x.com/CBDWInc/status/1897332022332547177
CBDW
Bionic Man Bionic Man il y a 6 minutes
I am like all of you guys waiting on the financials to come out.  This will clear up any and all questions and concerns we all have.  If they show to be like they claimed to be, and profitable, we will fly fast towards .01 quickly, and much higher IMVHO. if not, they gain no traction and stay in the
ASII
Golden Cross Golden Cross il y a 6 minutes
$ADAI The Future of Stem Cell Investing: Spotlight on Smaller Innovators
https://nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADAI
Debunkinator Debunkinator il y a 7 minutes
Anyone think this guy plays into what's coming? 🤠William Alessi
ASII
Myth Myth il y a 7 minutes
Everybody Knows - Bywater Call

https://www.youtube.com/watch?v=TNBHw7oKKAc
Alley-oop Alley-oop il y a 7 minutes
$GRLT A bold statement by CEO

My goal is to make everyone in my circle ridiculously wealthy.

Like, 'FU-money' wealthy.

Family & friends.
Investors & shareholders.
Partners & employees.

If you are in my circle, even if I don't
GRLT
Golden Cross Golden Cross il y a 7 minutes
$ADAI The Future of Stem Cell Investing: Spotlight on Smaller Innovators
https://nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADAI
ed3/6me ed3/6me il y a 7 minutes
Thanks. Will pay better attention next time 
CAPR
GMH* GMH* il y a 7 minutes
They used the ATM after quarter close but before earnings call so they quoted cash runway "as of 2/26" but the share count increase not reflected year-end filing.
IOVA
Jackxkr Jackxkr il y a 7 minutes
Million bucks a year is not that egregious? Maybe for one that was making money , maybe for one that was returning profits on investment. Not for one who won't address shareholders and is not making money and diluting shareholders investments to nothing.
NWBO
researcher59 researcher59 il y a 7 minutes
DIN - there were some positives from the conf call - y/y increased adj FCF and remodeling initiatives that should spur sales.

Conf Call excerpts -

Now looking at our financial performance during fiscal 2024, Dine generated $106.4 million in adjusted free cash flow. And
flipper44 flipper44 il y a 7 minutes
My position is that there should be as much concurrent disclosure as humanly possible. Otherwise, trickles on either side (before or after) will be too manageable for bears.

Pat Benetar: “Hit me with your best shot.”

Billy Joel: “Get it right the first time that’s
NWBO
DJS1 DJS1 il y a 8 minutes
If there's a material event, they need to release it. There would be no reason not to. 
ZHUD
Major Profits Major Profits il y a 8 minutes
It seems to mainly be about this:
We will meticulously document and record each phase of the proceedings, allowing our holders to observe the entire process from inception to conclusion.
Should be interesting.
NSAV
Whalatane Whalatane il y a 8 minutes
EYPT Thx for the link. So they will have P3 data on one of their trials in Q3 2026 ...whereas OCUL will now have P 3 data on both of their trials... SOL 1 and SOL R in Q1 2026 .
By the way in OCUL's recent presentation they discuss at around min 13 why the 2 trials are different and at min
OCUL
Alley-oop Alley-oop il y a 8 minutes
$GRLT A bold statement by CEO

My goal is to make everyone in my circle ridiculously wealthy.

Like, 'FU-money' wealthy.

Family & friends.
Investors & shareholders.
Partners & employees.

If you are in my circle, even if I don't
GRLT
BDEZ BDEZ il y a 9 minutes
Yup
Cosa Cosa il y a 9 minutes
I think they need to do a RS soon. Super important to stay listed on big board to secure financing.
UNCY
linkvest linkvest il y a 9 minutes
I think a little different. Once I do my DD's and feel it warrants to buy in then I buy the chit out of it and sit on it until a sunny day comes along for my rewards lol...I don't flip at all. Not my style and I don't have the patience for it. 90% of the time slap the ASK to help out the stock.
ASII

Dernières Valeurs Consultées