ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
98,98
-0,39
(-0,39%)
À la fermeture: 01 Juillet 10:00PM
98,70
-0,28
( -0,28% )
Après les heures de négociation: 11:33PM

iShares Core US Aggregate Bond ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,009,8010,100,009,950,000,00 %00-
90,008,809,100,008,950,000,00 %00-
91,007,808,100,007,950,000,00 %00-
92,006,807,100,006,950,000,00 %00-
93,005,806,100,005,950,000,00 %00-
94,004,905,100,005,000,000,00 %00-
95,003,904,104,204,000,6016,67 %3318:17:13
96,002,903,100,003,000,000,00 %00-
97,001,852,100,001,9750,000,00 %00-
98,000,901,101,401,000,000,00 %066-
99,000,050,550,500,300,000,00 %072-
100,000,000,100,150,150,000,00 %087-
101,000,000,050,020,020,000,00 %050-
102,000,000,250,050,050,000,00 %02-
103,000,000,250,000,000,000,00 %00-
104,000,000,250,000,000,000,00 %00-
105,000,000,050,000,000,000,00 %00-
106,000,000,050,000,000,000,00 %00-
107,000,000,050,000,000,000,00 %00-
108,000,000,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,000,000,050,000,000,000,00 %00-
90,000,000,050,000,000,000,00 %00-
91,000,001,000,000,000,000,00 %00-
92,000,000,250,000,000,000,00 %00-
93,000,000,250,000,000,000,00 %00-
94,000,001,000,000,000,000,00 %00-
95,000,000,250,050,050,000,00 %08-
96,000,000,100,050,050,000,00 %07 503-
97,000,000,100,190,190,000,00 %05-
98,000,000,150,140,140,000,00 %01-
99,000,101,450,350,7750,0516,67 %1421:21:01
100,001,201,450,001,3250,000,00 %00-
101,002,202,450,002,3250,000,00 %00-
102,003,203,500,003,350,000,00 %00-
103,004,204,500,004,350,000,00 %00-
104,005,205,500,005,350,000,00 %00-
105,006,206,500,006,350,000,00 %00-
106,007,207,500,007,350,000,00 %00-
107,008,208,600,008,400,000,00 %00-
108,009,209,500,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 9,8417
(147,90%)
12,66M
GVHGlobavend Holdings Ltd
US$ 6,4499
(34,37%)
702,86k
CEPOCantor Equity Partners I Inc
US$ 10,48
(18,69%)
20,81k
BEGLeverage Shares 2X Long BE Daily ETF
US$ 98,49
(17,78%)
78,72k
VVOSVivos Therapeutics Inc
US$ 0,525
(15,51%)
740,3k
INLFINLIF Limited
US$ 0,0318
(-44,70%)
85,32M
TBHBrag House Holdings Inc
US$ 2,22
(-36,93%)
460,07k
LIMNLiminatus Pharma Inc
US$ 0,0919
(-16,76%)
59,02M
EEIQEpicQuest Education Group International Ltd
US$ 2,53
(-16,50%)
256,52k
BIYABaiya International Group Inc
US$ 0,4746
(-15,10%)
10,99M
INLFINLIF Limited
US$ 0,0318
(-44,70%)
85,32M
LIMNLiminatus Pharma Inc
US$ 0,0919
(-16,76%)
59,02M
YHCLQR House Inc
US$ 0,0708
(-10,38%)
44,46M
JEM707 Cayman Holdings Ltd
US$ 9,8417
(147,90%)
12,66M
YOOVConcorde International Group Ltd
US$ 0,8434
(9,53%)
12,14M
Monksdream Monksdream il y a 45 secondes
Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines”, together with its subsidiaries, the “Company”), a space technology, infrastructure, and services leader, today announced it has received a firm-fixed-price contract from NASA valued at up to $148.3 million to deliver a production-line-qu
LUNR
Genz2 Genz2 il y a 1 minute
https://www.bleepingcomputer.com/news/security/insurance-giant-aflac-discloses-data-breach-after-subsidiary-hack/amp/

Aflac USES CROWDSTRIKE!!!!

When are organizations going to stop using Crowdstrike and start using Wave???? Crowdstrike was used by Tata!!! Why would o
TheHappyVulcan TheHappyVulcan il y a 2 minutes
Rec'd a curious email from Companies House in the U .K. Seems the company has moved their offices to a different part of the most recent address.

Have no idea why such an event warrants such a disclosure, but I like the transparency.

THV
MBPG
Forensics888 Forensics888 il y a 2 minutes
And how do you know that the attorneys weren't paid off by these white collar criminals? It's not that being an attorney is Godly - it's all about the money - even if you lose. Wink, wink.
FMCC
Luis Andros Luis Andros il y a 2 minutes
YES!!!!!!
TWOH
Musical Shares Musical Shares il y a 3 minutes
I don't think anyone is rooting for this to fail. It already IS a failure. And it's been since 1998.

The characters in this story book tell you all you need to know. I still can't get over the fact they sent their "social media marketer" to India to oversee the patients. What in the w
RDGL
BigBadWolf BigBadWolf il y a 3 minutes
Buy/Sell Ratio Buy: 353,573 Neutral: 0 Sell: 303,966
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:57 0.0063 172,500 Buy 0.0057 0.0063 657,539 29 nasd
15:59:55 0.0063 7,500 Buy 0.0057 0.0063 485,039 28 nasd
15:28:12 0.0063 135,000
ENCC
waterchaser waterchaser il y a 3 minutes
When do you expect this unlikely event to occur?
I will be taking profits on the way up this time.
HIRU
EOT EOT il y a 3 minutes
Your question….
“why drop leaders of crypto”

Your conclusion…..
“Because they knew the pumpers were wrong!”

Brilliant LOL……

“Goldman Sachs fully exited its XRP ETF position in Q1 2026, a move analysts attribute to strategic rotation rather t
XRPUSD
STL Stock STL Stock il y a 4 minutes
I don't believe an RS will happen while there is zero revenue on the books. It would just artificially inflate the price and it will quickly fall back down to the sp where it split. Once revenue starts coming in if it does then yeah id expect an RS. A reverse split to lower the AS/OS with no revenu
RWAX
ocbadger ocbadger il y a 5 minutes
The kid in the backseat..
Are we there yet daddy?? Here have a lollipop lol
ELTP
BeachDawgNorthwest BeachDawgNorthwest il y a 5 minutes
Why would you enjoy seeing novice investers lose money? Maybe with all your experience you could teach people how to succeed in investing that would be more enjoyable!
WNFT
DrHigh DrHigh il y a 6 minutes
but boy did they bend over backwards to get shareholders to approve their bonus comp. they released all the social media hounds to beg for yes votes
NWBO
theRupertPupkin theRupertPupkin il y a 6 minutes
Posted on behalf of NeXGold Mining - With gold near US$4,040/oz, the scarce thing isn't the metal, it's permitted Canadian developers close enough to a build to capture it (NEXG.v, NXGCF). The fully permitted Goldboro project in Nova Scotia heads toward its biggest catalyst yet.

The u
NXGCF
SpeculatorOperator SpeculatorOperator il y a 6 minutes
Wow more news yesterday
ENZC
lakers17 lakers17 il y a 7 minutes
And Green would probably resign. I stil say OKC and San Antonio much deeper, way younger and AD is injury prone. LeBron Might be as well and Curry more fragile now as well.
Monksdream Monksdream il y a 7 minutes
What does that mean?
northam43 northam43 il y a 8 minutes
Report #2 Completed June 2026 SPX Cycles.

https://investorshub.advfn.com/uimage/uploads/2026/6/30/eshyp2_Completed_Cycles.PNG
mrwrn2010 mrwrn2010 il y a 8 minutes
By and large, no actual change to the share count from status quo as I understood it. I think in the prior fiscal period based on how the stock price moved, to include the 79M in warrants/shares would’ve been anti dilutive vs. now when it wouldn’t be because the stock moved the opposite way. Jour ca
ELTP
Huggy Bear Huggy Bear il y a 8 minutes
Absolutely hilarious.

This stock has been a scam since inception. If you want to try and convince people how it is NOT a scam
today have at it.

But haven't enough people been conned already?

https://investorshub.advfn.com/boards/read_msg.aspx?mess
KEGS
Monksdream Monksdream il y a 8 minutes
IBN – Globavend Holdings Limited (NASDAQ: GVH) ("Globavend" or the "Company"), an emerging e-commerce logistics provider and AI-powered digital entertainment company, today announced the release of its first fully AI-produced original micro drama, "Buried Innocent," marking the Company's entry into
GVH
northam43 northam43 il y a 8 minutes
Report #2 Completed June 2026 SPX Cycles.

https://investorshub.advfn.com/uimage/uploads/2026/6/30/eshyp2_Completed_Cycles.PNG
Forensics888 Forensics888 il y a 8 minutes
You are right, this whole situation is an absolute disgrace. And to think we have young men and women losing life and limb to save freedom in this country and we have freedom stolen via the backdoor. White collar crimes by elected officials and those tasked at preserving American companies. And t
FNMA
Lime Time Lime Time il y a 8 minutes
None of the heirs will want anything to do with his shells. I guarantee it. The tickers continue on while newer and younger blood flocks to them to take it over. I've been doing this for decades and have seen so much. This new CEO will be successful here.
WNFT