Premium
ProShares Ultra Silver (AGQ)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 3.30250990753 | 37.85 | 39.17 | 36.56 | 1069383 | 37.54140715 | SP |
| 4 | -5.09 | -11.5184430867 | 44.19 | 44.44 | 36.56 | 1420679 | 38.90547805 | SP |
| 12 | 5 | 14.6627565982 | 34.1 | 50.1298 | 33.08 | 1958577 | 41.80522086 | SP |
| 26 | -2.42 | -5.82851637765 | 41.52 | 50.1298 | 30.26 | 1738547 | 39.4569804 | SP |
| 52 | 9.0001 | 29.9007637899 | 30.0999 | 50.1298 | 22.79 | 1603652 | 35.65386572 | SP |
| 156 | 6.97 | 21.6931216931 | 32.13 | 50.1298 | 17.56 | 1146363 | 31.93122277 | SP |
| 260 | 9.71 | 33.0384484519 | 29.39 | 71.6 | 12.6605 | 1127885 | 37.18847907 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733182200 | 37.84 | -0.35 | -0.92 | 37.99 | 38.03 | 37.33 | 957868 |
| 1732917840 | 38.19 | 1.3 | 3.52 | 38.32 | 38.4 | 37.92 | 871287 |
| 1732750200 | 36.89 | -0.94 | -2.48 | 37.73 | 37.9251 | 36.56 | 1655420 |
| 1732663800 | 37.83 | 0.41 | 1.10 | 37.85 | 37.91 | 37.29 | 842060 |
| 1732577400 | 37.42 | -2.33 | -5.86 | 37.68 | 37.7199 | 36.75 | 2266496 |
| 1732318200 | 39.75 | 1.08 | 2.79 | 39.24 | 39.96 | 39.0345 | 1568012 |
| 1732231800 | 38.67 | -0.13 | -0.34 | 39.23 | 39.25 | 38.27 | 1311065 |
| 1732145400 | 38.8 | -1.04 | -2.61 | 39.51 | 39.7293 | 38.63 | 1342924 |
| 1732059000 | 39.84 | 0.31 | 0.78 | 39.69 | 39.97 | 39.27 | 1061461 |
| 1731972600 | 39.53 | 2.19 | 5.87 | 38.96 | 39.84 | 38.95 | 1764673 |
| 1731713400 | 37.34 | -0.66 | -1.74 | 38.67 | 38.705 | 37.16 | 1572203 |
| 1731627000 | 38 | 0.5 | 1.33 | 37.39 | 38.3197 | 37.17 | 1685001 |
| 1731540600 | 37.5 | -1.28 | -3.30 | 39.22 | 39.3 | 37.4702 | 1395877 |
| 1731454200 | 38.78 | 0.29 | 0.75 | 38.59 | 38.82 | 37.96 | 1037801 |
| 1731367800 | 38.49 | -1.44 | -3.61 | 38.46 | 38.62 | 37.78 | 1465968 |
| 1731108600 | 39.93 | -1.83 | -4.38 | 41.25 | 41.46 | 39.76 | 1849104 |
| 1731022200 | 41.76 | 1.93 | 4.85 | 41.16 | 42.25 | 40.8102 | 1481823 |
| 1730935800 | 39.83 | -3.87 | -8.86 | 39.07 | 40.39 | 38.81 | 2048808 |
| 1730849400 | 43.7 | 0.41 | 0.95 | 44.19 | 44.44 | 43.51 | 1026213 |
| 1730763000 | 43.29 | 0.31 | 0.72 | 43.83 | 44.04 | 42.76 | 1040778 |
| 1730500200 | 42.98 | -0.85 | -1.94 | 44.59 | 44.915 | 42.85 | 2158150 |
| 1730413800 | 43.83 | -3.07 | -6.55 | 45.51 | 45.5484 | 43.32 | 3629128 |
| 1730327400 | 46.9 | -1.86 | -3.81 | 46.66 | 47.46 | 45.86 | 2441130 |
| 1730241000 | 48.76 | 2.08 | 4.46 | 48.06 | 49.1 | 47.74 | 2515684 |
| 1730154600 | 46.68 | 0.25 | 0.54 | 46.59 | 47.52 | 46.39 | 1896051 |
| 1729895400 | 46.43 | -0.17 | -0.36 | 46.27 | 47.61 | 45.88 | 1421389 |
| 1729809000 | 46.6 | -0.08 | -0.17 | 48.16 | 48.29 | 45.46 | 2083937 |
| 1729722600 | 46.68 | -3.22 | -6.45 | 47.94 | 47.96 | 45.95 | 3689756 |
| 1729636200 | 49.9 | 2.65 | 5.61 | 48.99 | 50.1298 | 48.45 | 2863412 |
| 1729549800 | 47.25 | 0.56 | 1.20 | 48.16 | 48.4 | 46.22 | 3611907 |
| 1729290600 | 46.69 | 5.17 | 12.45 | 43.19 | 46.8699 | 43.0337 | 5172177 |
| 1729204200 | 41.52 | -0.08 | -0.19 | 41.66 | 42.41 | 40.54 | 1669070 |
| 1729117800 | 41.6 | 0.57 | 1.39 | 42.21 | 42.82 | 41.21 | 1790266 |
| 1729031400 | 41.03 | 0.56 | 1.38 | 40.47 | 41.55 | 40.2101 | 1310065 |
| 1728945000 | 40.47 | -0.78 | -1.89 | 40.31 | 41.14 | 39.84 | 919273 |
| 1728685800 | 41.25 | 1.12 | 2.79 | 40.78 | 41.448 | 40.7246 | 1204146 |
| 1728599400 | 40.13 | 1.4 | 3.61 | 39.02 | 40.3 | 38.89 | 1475934 |
| 1728513000 | 38.73 | -0.37 | -0.95 | 38.07 | 39.0764 | 37.9 | 988555 |
| 1728426600 | 39.1 | -2.75 | -6.57 | 40.32 | 40.68 | 37.64 | 2985747 |
| 1728340200 | 41.85 | -1.28 | -2.97 | 42.08 | 42.3 | 41.22 | 1356446 |
| 1728081000 | 43.13 | 0.37 | 0.87 | 42.71 | 45.195 | 41.97 | 3489269 |
| 1727994600 | 42.76 | 0.61 | 1.45 | 41.82 | 43.23 | 41.565 | 1921567 |
| 1727908200 | 42.15 | 1.19 | 2.91 | 42.5 | 43.4608 | 41.22 | 2137127 |
| 1727821800 | 40.96 | 0.52 | 1.29 | 41.54 | 42.3 | 40.84 | 1915641 |
| 1727735400 | 40.44 | -1.3 | -3.11 | 40.73 | 40.8087 | 39.762 | 2092265 |
| 1727476200 | 41.74 | -1.23 | -2.86 | 43.17 | 43.53 | 41.03 | 2543373 |
| 1727389800 | 42.97 | 0.65 | 1.54 | 43.11 | 43.48 | 42.045 | 3039568 |
| 1727303400 | 42.32 | -1.08 | -2.49 | 42.52 | 43.435 | 41.6166 | 2994690 |
| 1727217000 | 43.4 | 3.96 | 10.04 | 40.18 | 43.555 | 39.93 | 3481462 |
| 1727130600 | 39.44 | -1.18 | -2.90 | 40.11 | 40.29 | 39.26 | 1966704 |
| 1726871400 | 40.62 | 0.81 | 2.03 | 40.56 | 41.11 | 39.97 | 1835562 |
| 1726785000 | 39.81 | 2.39 | 6.39 | 40.21 | 40.6 | 39.28 | 2331459 |
| 1726698600 | 37.42 | -2.06 | -5.22 | 39.44 | 40.9078 | 37.01 | 4229127 |
| 1726612200 | 39.48 | -0.29 | -0.73 | 39.63 | 40.33 | 39.1135 | 1193554 |
| 1726525800 | 39.77 | 0.12 | 0.30 | 40.31 | 40.39 | 39.32 | 1447880 |
| 1726266600 | 39.65 | 2.16 | 5.76 | 39.18 | 40.1109 | 38.91 | 3059701 |
| 1726180200 | 37.49 | 2.99 | 8.67 | 35.86 | 37.57 | 35.7 | 2369169 |
| 1726093800 | 34.5 | 0.45 | 1.32 | 34.33 | 34.71 | 33.18 | 1378226 |
| 1726007400 | 34.05 | 0.25 | 0.74 | 34.1 | 34.1 | 33.08 | 1148253 |
| 1725921000 | 33.8 | 1.1 | 3.36 | 33.439999 | 33.9 | 33.15 | 1088342 |
| 1725661800 | 32.7 | -2.16 | -6.20 | 34.92 | 35.16 | 32.27 | 2038159 |
| 1725575400 | 34.86 | 1.47 | 4.40 | 35.26 | 35.86 | 34.655 | 1542638 |
| 1725489000 | 33.39 | 0.22 | 0.66 | 33.29 | 33.94 | 33.119999 | 871278 |
| 1725402600 | 33.17 | -2.1 | -5.95 | 33.89 | 33.91 | 32.391 | 1632879 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
