ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

68,80
-0,48
(-0,69%)
Fermé 11 Juillet 10:00PM
66,42
-2,38
( -3,46% )
Avant marché: 1:39PM

ProShares Ultra Silver ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,0013,6016,100,0014,850,000,00 %00-
55,0013,4014,7019,0014,050,000,00 %01-
56,0011,5014,200,0012,850,000,00 %00-
57,5011,0012,5014,7511,750,000,00 %02-
58,5010,1011,709,0010,900,000,00 %02-
60,008,7010,209,209,45-1,10-10,68 %11110/7/2026
61,507,508,907,908,20-0,90-10,23 %1110/7/2026
62,505,108,008,806,550,000,00 %03-
63,505,806,506,506,15-1,00-13,33 %134410/7/2026
65,004,705,505,255,10-1,80-25,53 %103810/7/2026
66,503,505,505,624,500,000,00 %04-
67,501,504,303,872,90-1,51-28,07 %21510/7/2026
68,502,803,203,003,00-1,60-34,78 %371210/7/2026
70,002,152,502,332,325-1,00-30,03 %5922710/7/2026
71,001,802,352,292,075-1,11-32,65 %1610/7/2026
72,001,301,801,601,55-0,80-33,33 %181310/7/2026
73,000,401,551,350,975-1,21-47,27 %13610/7/2026
74,001,001,251,101,125-0,75-40,54 %241310/7/2026
75,000,801,000,900,90-0,63-41,18 %7424110/7/2026
76,000,450,900,950,675-0,25-20,83 %131110/7/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,000,001,700,000,000,000,00 %00-
55,000,150,300,230,225-0,12-34,29 %1020210/7/2026
56,000,200,400,450,300,037,14 %791110/7/2026
57,500,100,400,400,25-0,20-33,33 %353410/7/2026
58,500,100,750,630,4250,000,00 %056-
60,000,200,750,610,4750,011,67 %2827110/7/2026
61,500,500,850,690,675-1,72-71,37 %45310/7/2026
62,500,601,101,000,85-0,10-9,09 %32510/7/2026
63,500,851,651,151,25-0,22-16,06 %4910/7/2026
65,001,201,501,421,35-0,41-22,40 %4926710/7/2026
66,501,653,504,582,5750,000,00 %04-
67,501,902,802,452,35-0,50-16,95 %16610/7/2026
68,502,502,802,802,65-0,20-6,67 %631110/7/2026
70,002,203,803,693,00-0,21-5,38 %4118810/7/2026
71,002,454,704,763,5750,000,00 %2010/7/2026
72,004,605,305,054,950,5512,22 %1510/7/2026
73,005,006,305,655,65-0,02-0,35 %1110/7/2026
74,005,807,206,576,500,000,00 %11010/7/2026
75,006,907,607,337,25-4,17-36,26 %2619310/7/2026
76,005,808,905,377,350,000,00 %08-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QTTBQ32 Bio Inc
US$ 19,41
(73,15%)
5,26M
AGENAgenus Inc
US$ 5,00
(49,25%)
21,46M
FTRKFast Track Group
US$ 0,5625
(41,19%)
35,7M
MIMIMint Incorporated Ltd
US$ 2,9726
(38,26%)
21,34M
EHGOEshallgo Inc
US$ 2,15
(31,10%)
16,47M
GMMGloba Mofy AI Ltd
US$ 3,25
(-28,88%)
662,4k
HAOHaoxi Health Technology Ltd
US$ 0,2668
(-25,62%)
1,99M
ZBAOZhibao Technology Inc
US$ 0,3171
(-25,18%)
4,55M
JZXNJiuzi Holdings Inc
US$ 1,6584
(-23,58%)
342,57k
JLHLJulong Holding Limited
US$ 9,40
(-19,86%)
381,36k
ELPWElong Power Holding Ltd
US$ 0,3291
(9,70%)
49,91M
FTRKFast Track Group
US$ 0,5625
(41,19%)
35,7M
AGENAgenus Inc
US$ 5,00
(49,25%)
21,46M
MIMIMint Incorporated Ltd
US$ 2,9726
(38,26%)
21,34M
EHGOEshallgo Inc
US$ 2,15
(31,10%)
16,47M
MONTI KING MONTI KING il y a 3 minutes
Pink limited

https://www.otcmarkets.com/stock/VGLS/security
VGLS
Implanting Implanting il y a 3 minutes
I couldn't agree more with your post. We all expected/hoped by landing the Springpole Federal EA that would immediately reprice our shares higher and it really hasn't done much of anything, but technically the DERISKING is not over yet and there's work left to do there, as Dan put it.

FFMGF
PickStocks PickStocks il y a 5 minutes
Let’s see if the new housing bill became law has any impact this week…
RKT
Monksdream Monksdream il y a 5 minutes
AGEN, there it goes
AGEN
gdog gdog il y a 5 minutes
I wrote three posts about it all you had to do was open my post and scroll down two messages .
NLST
Trooperstocks Trooperstocks il y a 6 minutes
$BURU News: NUBURU Announces Proposed Premium-Priced Public Offering Expected to Provide Sufficient Funding to Consummate the Acquisition of a Controlling Interest in Tekne and Extinguish Outstanding Indebtedness and Related Stock-Based Amortizations

Offering expected to be priced ab
BURU
glenn1919 glenn1919 il y a 6 minutes
DAMD........................................p/m
DAMD
nwsun nwsun il y a 7 minutes
When Ive spoken with actual SEC employees they've said that CEO's can do whatever they choose is best for the company. As I always said, the SEC is like HR. HR is not in place to protect or represent employees any more than the SEC is in place to protect retail investors .both agencies are in place
SFLM
pdicamillo1 pdicamillo1 il y a 7 minutes
Lifeloc's media presence over the last decade has been virutally silent. Now that the production tooling and automated cleanrooms are fully commissioned, maybe they are finally in a position to get back into the spotlight over the coming months? Live product demonstrations would be a good start.
LCTC
Trooperstocks Trooperstocks il y a 7 minutes
$BURU News: NUBURU Announces Proposed Premium-Priced Public Offering Expected to Provide Sufficient Funding to Consummate the Acquisition of a Controlling Interest in Tekne and Extinguish Outstanding Indebtedness and Related Stock-Based Amortizations

Offering expected to be priced ab
BURU
US Market News US Market News il y a 7 minutes
Veteran Entertainment Executive and Industry Dealmaker Ron Bension Joins VENU as Strategic Advisor to CEOJuly 13, 2026 7:30 AM
Business Wire Former ASM Global CEO and architect of its $2.3 billion Legends acquisition to advise VENU on strategic opportunities an
VENU
US Market News US Market News il y a 8 minutes
PENN Entertainment Launches theScore Bet Sportsbook & Casino and theScore Casino and Hollywood Casino Standalone Apps in AlbertaJuly 13, 2026 7:30 AM
Business Wire - Expands PENN's Canadian online gaming footprint, bringing premier sportsbook and online casino
PENN
US Market News US Market News il y a 8 minutes
Stoke Therapeutics Appoints Thomas McCauley, Ph.D., as Chief Scientific OfficerJuly 13, 2026 7:30 AM
Business Wire –Dr. McCauley brings more than 25 years of experience building high-performing R&D organizations and translating early scientific discoveries into
STOK
US Market News US Market News il y a 8 minutes
NUBURU Announces Proposed Premium-Priced Public Offering Expected to Provide Sufficient Funding to Consummate the Acquisition of a Controlling Interest in Tekne and Extinguish Outstanding Indebtedness and Related Stock-Based AmortizationsJuly 13, 2026 7:30 AM
Business Wire
BURU
US Market News US Market News il y a 8 minutes
TIME Names Aramark Among America's Best Companies 2026July 13, 2026 7:30 AM
Business WireAramark (NYSE: ARMK), a leading global provider of food and facilities services, has been named to TIME's America's Best Companies 2026 list. The recognition honors organizations that excel
ARMK
US Market News US Market News il y a 8 minutes
Zimmer Biomet Announces Webcast and Conference Call of Second Quarter 2026 Financial ResultsJuly 13, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"WARSAW, Ind., class="legendSpanClass"July 13, 2026 /PRNewswire/ -- Zimmer Biomet Ho
ZBH
Z06 MAN Z06 MAN il y a 8 minutes
Jon Rice is a clone of Kim….He thinks just like him. Over promise and under deliver to shareholders. Rice is just a yes man, nothing more, he’s kept on a short leash just like the rest of the team.

Remember when Rice killed off the entire the entire population of SS worms with that pe
KBLB
US Market News US Market News il y a 8 minutes
W. P. Carey Earns 2026 Great Place to Work Certification™ in the U.S., the Netherlands and the U.K.July 13, 2026 7:30 AM
PR Newswire (US) Also Named One of Fortune's Best Workplaces in New York™ for the Third Consecutive Year class
WPC
US Market News US Market News il y a 9 minutes
Dario Expects Proprietary AI Engine DarioIQ™ to Increase Recurring Revenue from Existing Customers by 10-15%July 13, 2026 7:30 AM
PR Newswire (US) DarioIQ drives higher engagement and retention, better clinical outcomes, higher client ROI and recurring
DRIO
US Market News US Market News il y a 9 minutes
BNB Plus Corp. (BNBX) Announces Nasdaq Delisting Determination and Transition to OTCQB Market; Company to Seek Review by Nasdaq Listing and Hearing Review CouncilJuly 13, 2026 7:39 AM
Business Wire BNB Plus Corp. (Nasdaq: BNBX) ("BNB Plus" or the "Company") today announced that
BNBX
US Market News US Market News il y a 9 minutes
The Metals Royalty Company Announces Completion of First Production Blast at Mesabi MetallicsJuly 13, 2026 7:30 AM
ACCESS NewswireFirst ore blasted at TMCR's royalty asset opens the mine's first ramp toward pellet productionLONDON,
TMC
glenn1919 glenn1919 il y a 10 minutes
ELPW........................................p/m
ELPW

Dernières Valeurs Consultées

Delayed Upgrade Clock