ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

38,80
-1,04
(-2,61%)
Fermé 21 Novembre 10:00PM
39,3888
0,5888
( 1,52% )
Avant marché: 3:24PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,000,000,000,000,000,00 %00-
33,006,856,856,856,850,000,00 %07-
34,005,655,655,655,650,000,00 %023-
35,004,574,574,574,570,000,00 %015-
36,003,683,683,683,680,000,00 %020-
37,002,992,992,992,990,000,00 %015-
37,502,532,532,532,530,000,00 %0115-
38,001,151,151,151,150,000,00 %0221-
38,500,810,810,810,810,000,00 %040-
39,000,610,610,610,610,000,00 %053-
39,500,450,450,450,450,000,00 %082-
40,000,250,250,250,250,000,00 %0381-
40,500,230,230,230,230,000,00 %081-
41,000,130,130,130,130,000,00 %0243-
41,500,220,220,220,220,000,00 %0228-
42,000,110,110,110,110,000,00 %0167-
42,500,090,090,090,090,000,00 %053-
43,000,050,050,050,050,000,00 %0115-
43,500,110,110,110,110,000,00 %0116-
44,000,100,100,100,100,000,00 %028-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,050,050,050,050,000,00 %08-
33,000,050,050,050,050,000,00 %018-
34,000,050,050,050,050,000,00 %057-
35,000,060,060,060,060,000,00 %040-
36,000,050,050,050,050,000,00 %069-
37,000,100,100,100,100,000,00 %082-
37,500,190,190,190,190,000,00 %020-
38,000,330,330,330,330,000,00 %0287-
38,500,420,420,420,420,000,00 %0109-
39,000,500,500,500,500,000,00 %0214-
39,501,051,051,051,050,000,00 %0207-
40,001,551,551,551,550,000,00 %0140-
40,501,421,421,421,420,000,00 %0138-
41,001,861,861,861,860,000,00 %014-
41,500,000,000,000,000,000,00 %00-
42,002,672,672,672,670,000,00 %09-
42,503,103,103,103,100,000,00 %023-
43,003,453,453,453,450,000,00 %035-
43,504,404,404,404,400,000,00 %02-
44,005,205,205,205,200,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 14,46
(0,00%)
121,36k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,36
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
415
AACGATA Creativity Global
US$ 1,02
(0,00%)
185
AALAmerican Airlines Group Inc
US$ 14,46
(0,00%)
121,36k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,36
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
415
AACGATA Creativity Global
US$ 1,02
(0,00%)
185
CDTConduit Pharmaceuticals Inc
US$ 0,0923
(0,00%)
201,04M
AKTSAkoustis Technologies Inc
US$ 0,0871
(0,00%)
129,87M
PETWag Group Company
US$ 0,2101
(0,00%)
28,71M
WORXSCWorx Corporation
US$ 0,98
(0,00%)
27,25M
NVDANVIDIA Corporation
US$ 145,89
(0,00%)
24,35M
JamesF1 JamesF1 il y a 3 minutes
Regarding Elite’s Adderall ER and IR, I’m seeing a lot of out of stocks on the various strengths at Cardinal. Most likely because Elite has sold their entire quota of these products. I know the FDA site say “Available” , but that is not my current experience. As HGilS mentioned, Elite’s team has
ELTP
Stinger2014 Stinger2014 il y a 3 minutes
MMs seem to have changed direction. I guess they can make $$ in both directions!! Lol
CGAC
Genz2 Genz2 il y a 3 minutes
And methinks BTW, I think my X account is going to have to be laid to rest!! I think someone might have gotten into my account!! We should have TPMs for identity on X so that doesn’t happen and so bad stuff doesn’t happen on X IMO!!
better behavior would be encouraged if we knew we could g
glenn1919 glenn1919 il y a 5 minutes
JWEL..................MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
JWEL MULN
ddls ddls il y a 5 minutes
15 minutes and no trades. Nite Capital must be having a meeting about the strategy for today's BS.😎
BIEL
The ELTP King The ELTP King il y a 5 minutes
Elite should take $4.2 billion of the $4.3 billion dollar Vyvanse market.

Hire several dozen more people and run Elite's facilities 24/7.

No, I am not joking.

Once in a lifetime opportunity here.
ELTP
knrorrel knrorrel il y a 5 minutes
wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c
QBTS
getmoreshares getmoreshares il y a 5 minutes
8m bid at 5-42m ask at 6-- low vol- less than a mil
CGAC
Jim Beem Jim Beem il y a 5 minutes
what a bummer this one has turned out to be for everyone
ASII
TJG TJG il y a 5 minutes
I like your feeling.. the positives that this company / stock have shown in the past week indicate that its far and a way undervalued at .0014 and should begin to move back up very soon
AFFU
knrorrel knrorrel il y a 6 minutes
wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c
QBTS
DiscoverGold DiscoverGold il y a 6 minutes
Google Must Sell Chrome, Exit Browser Business for Five Years, Prosecutors Argue
By: MT Newswires | November 21, 2024

Alphabet's GOOG Google must sell its Chrome browser and take other major steps to end its monopoly on internet searches, the US Justice Department and a gr
GOOG
crazy horse 0 crazy horse 0 il y a 6 minutes
UPDATED 6:58 AM EST -- RUSSIA FIRES ICBM AT UKRAINE; SAYS NEW U.S. BASE IN POLAND NOW A PRIORITY TARGET FOR DESTRUCTION
Hal Turner World November 21, 2024 Hits: 13430

New U.S. Base in Poland Now a "Priority Target"

Russia this morning mentioned US air bases in Po
gp22 gp22 il y a 6 minutes
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
gp22 gp22 il y a 7 minutes
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
mineanddine mineanddine il y a 7 minutes
Fake mining, fake financials, fake background.  Very real dilution.  
HIRU
fung_derf fung_derf il y a 7 minutes
It seems $SMCI is now just a gamblers stock. Will they or won't they become compliant. I'm looking for a chance to dump it now, win or lose. I keep my gambling to casinos and race tracks.

Super Micro Computer Inc. Nasdaq Non-Compliance Update

As previously announced, S
SMCI
Real McCoy Real McCoy il y a 7 minutes
Crazy will get responses.

This question has been asked and answered so many times I am embarrassed for you that you would act like it’s not crystal clear.
PennyMillions852 PennyMillions852 il y a 8 minutes
Looks like the "gifts" are still giving today!! Patience.......LMAO!!
IGPK
oystersnbeer oystersnbeer il y a 8 minutes
Maga has a plan.

https://youtu.be/S4fHDu8dkak?feature=shared
gp22 gp22 il y a 8 minutes
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
TheKid5 TheKid5 il y a 8 minutes
dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.
CLNV
HoldEm777 HoldEm777 il y a 9 minutes
Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 9 minutes
That is interesting... 
MONI