Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3196 | 5.26366174711 | 25.07 | 26.3985 | 24.7 | 7475 | 25.38265254 | SP |
| 4 | 0.5116 | 1.97696885385 | 25.878 | 26.78 | 23.34 | 14367 | 24.89225458 | SP |
| 12 | 1.3496 | 5.38977635783 | 25.04 | 26.78 | 23.34 | 8235 | 24.87907791 | SP |
| 26 | 1.3496 | 5.38977635783 | 25.04 | 26.78 | 23.34 | 8235 | 24.87907791 | SP |
| 52 | 1.3496 | 5.38977635783 | 25.04 | 26.78 | 23.34 | 8235 | 24.87907791 | SP |
| 156 | 1.3496 | 5.38977635783 | 25.04 | 26.78 | 23.34 | 8235 | 24.87907791 | SP |
| 260 | 1.3496 | 5.38977635783 | 25.04 | 26.78 | 23.34 | 8235 | 24.87907791 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 25.7428 | 0.35 | 1.36 | 25.5 | 25.75 | 25.5 | 8959 |
| 1739489400 | 25.3972 | 0.49 | 1.97 | 25.09 | 25.3972 | 25.04 | 11400 |
| 1739403000 | 24.9058 | -0.15 | -0.59 | 24.77 | 24.95 | 24.7 | 1766 |
| 1739316600 | 25.0546 | -0.19 | -0.76 | 25.07 | 25.27 | 25.0546 | 7774 |
| 1739230200 | 25.2458 | 0.5 | 2.02 | 25.07 | 25.265 | 25.07 | 7138 |
| 1738971000 | 24.7458 | -0.15 | -0.59 | 25.1 | 25.1 | 24.7458 | 639 |
| 1738884600 | 24.8929 | -0.05 | -0.21 | 25.06 | 25.11 | 24.8 | 8078 |
| 1738798200 | 24.9461 | 0.57 | 2.36 | 24.4614 | 24.96 | 24.4614 | 41371 |
| 1738711800 | 24.3721 | 0.37 | 1.54 | 24.12 | 24.3992 | 24.0626 | 8386 |
| 1738625400 | 24.0021 | -0.45 | -1.83 | 23.78 | 24.2 | 23.62 | 7654 |
| 1738366200 | 24.4487 | -0.05 | -0.19 | 24.79 | 24.841 | 24.4487 | 2492 |
| 1738279800 | 24.4959 | 0.48 | 1.99 | 24.47 | 24.54 | 24.35 | 2799 |
| 1738193400 | 24.0183 | 0.03 | 0.11 | 24.22 | 24.22 | 23.98 | 882 |
| 1738107000 | 23.9925 | 0.26 | 1.10 | 23.96 | 24.07 | 23.34 | 19656 |
| 1738020600 | 23.7316 | -2.46 | -9.38 | 24.58 | 24.58 | 23.53 | 72018 |
| 1737761400 | 26.1868 | -0.44 | -1.67 | 26.59 | 26.59 | 26.1868 | 5432 |
| 1737675000 | 26.6309 | 0 | 0.00 | 26.6309 | 26.6309 | 26.6309 | 0 |
| 1737588600 | 26.6309 | 0.59 | 2.25 | 26.5 | 26.78 | 26.5 | 49436 |
| 1737502200 | 26.0452 | 0.63 | 2.48 | 25.76 | 26.0846 | 25.76 | 2822 |
| 1737156600 | 25.4156 | 0.44 | 1.76 | 25.41 | 25.4552 | 25.29 | 922 |
| 1737070200 | 24.9769 | 0.06 | 0.23 | 25.17 | 25.17 | 24.9769 | 1945 |
| 1736983800 | 24.9198 | 0.69 | 2.86 | 24.76 | 24.96 | 24.74 | 11783 |
| 1736897400 | 24.2278 | 0.29 | 1.22 | 24.35 | 24.36 | 24.11 | 2656 |
| 1736811000 | 23.9358 | -0.45 | -1.85 | 23.81 | 23.9358 | 23.7301 | 4476 |
| 1736551800 | 24.3864 | -0.35 | -1.43 | 24.52 | 24.52 | 24.1599 | 24856 |
| 1736379000 | 24.7403 | -0.28 | -1.13 | 24.95 | 24.95 | 24.59 | 5434 |
| 1736292600 | 25.0238 | -0.29 | -1.16 | 25.67 | 25.67 | 25.0238 | 2714 |
| 1736206200 | 25.3166 | 0.71 | 2.89 | 25.26 | 25.54 | 25.26 | 6232 |
| 1735947000 | 24.6045 | 0.69 | 2.88 | 24.16 | 24.63 | 24.16 | 3537 |
| 1735860600 | 23.9158 | 0.06 | 0.26 | 23.74 | 23.9607 | 23.73 | 3316 |
| 1735687800 | 23.8527 | -0.32 | -1.31 | 24.03 | 24.1 | 23.8527 | 1291 |
| 1735601400 | 24.1701 | -0.34 | -1.37 | 24.15 | 24.26 | 23.9514 | 6890 |
| 1735342200 | 24.5056 | -0.41 | -1.65 | 24.5 | 24.56 | 24.35 | 1808 |
| 1735255800 | 24.9162 | 0.17 | 0.67 | 24.66 | 24.9162 | 24.66 | 203 |
| 1735077840 | 24.7492 | 0.2 | 0.81 | 24.74 | 24.7492 | 24.74 | 214 |
| 1734996600 | 24.55 | 0.37 | 1.52 | 24.34 | 24.55 | 24.3299 | 6824 |
| 1734737400 | 24.1825 | 0.31 | 1.30 | 23.73 | 24.39 | 23.73 | 512 |
| 1734651000 | 23.8726 | -0.17 | -0.69 | 24.27 | 24.27 | 23.8726 | 788 |
| 1734564600 | 24.0396 | -0.79 | -3.17 | 25.05 | 25.05 | 24.0396 | 252 |
| 1734478200 | 24.8275 | -0.39 | -1.56 | 25.12 | 25.12 | 24.8275 | 1493 |
| 1734391800 | 25.2217 | 0.19 | 0.76 | 24.92 | 25.2217 | 24.915 | 4124 |
| 1734132600 | 25.0306 | 0.15 | 0.62 | 24.95 | 25.0306 | 24.94 | 335 |
| 1734046200 | 24.8774 | -0.09 | -0.36 | 24.92 | 25.03 | 24.8774 | 2282 |
| 1733959800 | 24.9676 | 0.23 | 0.94 | 24.94 | 24.9676 | 24.84 | 10562 |
| 1733873400 | 24.7352 | -0.46 | -1.81 | 25.24 | 25.24 | 24.73 | 7091 |
| 1733787000 | 25.1919 | -0.35 | -1.36 | 25.47 | 25.56 | 25.19 | 14904 |
| 1733527800 | 25.54 | -0.09 | -0.35 | 25.52 | 25.56 | 25.39 | 4780 |
| 1733441400 | 25.63 | 0.03 | 0.11 | 25.7 | 25.79 | 25.6026 | 7550 |
| 1733355000 | 25.6029 | 0.52 | 2.06 | 25.53 | 25.71 | 25.53 | 14045 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
