ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
25,3972
0,49
(1,97%)
Fermé 14 Février 10:00PM
25,3972
0,00
( 0,00% )
Avant marché: 10:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.29721.1840637450225.125.397224.7574325.2221078SP
4-0.0128-0.050373868555725.4126.7823.341392624.8642914SP
120.35721.4265175718825.0426.7823.34841424.85796978SP
260.35721.4265175718825.0426.7823.34841424.85796978SP
520.35721.4265175718825.0426.7823.34841424.85796978SP
1560.35721.4265175718825.0426.7823.34841424.85796978SP
2600.35721.4265175718825.0426.7823.34841424.85796978SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173948940025.39720.491.9725.0925.397225.0411400
173940300024.9058-0.15-0.5924.7724.9524.71766
173931660025.0546-0.19-0.7625.0725.2725.05467774
173923020025.24580.52.0225.0725.26525.077138
173897100024.7458-0.15-0.5925.125.124.7458639
173888460024.8929-0.05-0.2125.0625.1124.88078
173879820024.94610.572.3624.461424.9624.461441371
173871180024.37210.371.5424.1224.399224.06268386
173862540024.0021-0.45-1.8323.7824.223.627654
173836620024.4487-0.05-0.1924.7924.84124.44872492
173827980024.49590.481.9924.4724.5424.352799
173819340024.01830.030.1124.2224.2223.98882
173810700023.99250.261.1023.9624.0723.3419656
173802060023.7316-2.46-9.3824.5824.5823.5372018
173776140026.1868-0.44-1.6726.5926.5926.18685432
173767500026.630900.0026.630926.630926.63090
173758860026.63090.592.2526.526.7826.549436
173750220026.04520.632.4825.7626.084625.762822
173715660025.41560.441.7625.4125.455225.29922
173707020024.97690.060.2325.1725.1724.97691945
173698380024.91980.692.8624.7624.9624.7411783
173689740024.22780.291.2224.3524.3624.112656
173681100023.9358-0.45-1.8523.8123.935823.73014476
173655180024.3864-0.35-1.4324.5224.5224.159924856
173637900024.7403-0.28-1.1324.9524.9524.595434
173629260025.0238-0.29-1.1625.6725.6725.02382714
173620620025.31660.712.8925.2625.5425.266232
173594700024.60450.692.8824.1624.6324.163537
173586060023.91580.060.2623.7423.960723.733316
173568780023.8527-0.32-1.3124.0324.123.85271291
173560140024.1701-0.34-1.3724.1524.2623.95146890
173534220024.5056-0.41-1.6524.524.5624.351808
173525580024.91620.170.6724.6624.916224.66203
173507784024.74920.20.8124.7424.749224.74214
173499660024.550.371.5224.3424.5524.32996824
173473740024.18250.311.3023.7324.3923.73512
173465100023.8726-0.17-0.6924.2724.2723.8726788
173456460024.0396-0.79-3.1725.0525.0524.0396252
173447820024.8275-0.39-1.5625.1225.1224.82751493
173439180025.22170.190.7624.9225.221724.9154124
173413260025.03060.150.6224.9525.030624.94335
173404620024.8774-0.09-0.3624.9225.0324.87742282
173395980024.96760.230.9424.9424.967624.8410562
173387340024.7352-0.46-1.8125.2425.2424.737091
173378700025.1919-0.35-1.3625.4725.5625.1914904
173352780025.54-0.09-0.3525.5225.5625.394780
173344140025.630.030.1125.725.7925.60267550
173335500025.60290.522.0625.5325.7125.5314045

Dernières Valeurs Consultées

Delayed Upgrade Clock