ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yieldmax Ai Option Income Strategy ETF

Yieldmax Ai Option Income Strategy ETF (AIYY)

8,15
-0,09
( -1,09% )
Mis à jour : 20:13:11

Yieldmax Ai Option Income Strategy ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,001,100,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,000,001,100,000,000,000,00 %00-
3,000,001,100,000,000,000,00 %00-
3,004,605,800,005,200,000,00 %00-
4,003,604,800,004,200,000,00 %00-
5,002,603,800,003,200,000,00 %00-
6,001,852,600,002,2250,000,00 %00-
7,000,851,600,001,2250,000,00 %00-
8,000,100,400,400,250,1033,33 %1216:30:26
9,000,050,200,100,1250,000,00 %13919:38:35
10,000,000,100,070,070,000,00 %022-
11,000,000,350,050,050,000,00 %02-
12,000,000,150,150,150,000,00 %050-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,100,100,000,00 %01-
15,000,000,500,160,160,000,00 %012-
16,000,000,751,041,040,000,00 %01-
17,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
1,000,001,300,300,300,000,00 %015-
2,000,000,000,000,000,000,00 %00-
2,000,102,300,001,200,000,00 %00-
3,000,000,750,000,000,000,00 %00-
3,001,103,302,172,200,000,00 %01-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,200,200,000,00 %01-
8,000,000,750,400,400,000,00 %042-
9,000,801,852,231,3250,000,00 %029-
10,001,002,851,501,9250,000,00 %011-
11,002,403,803,283,100,000,00 %04-
12,003,504,704,004,100,000,00 %02-
13,004,505,705,005,100,000,00 %09-
14,005,306,805,996,050,000,00 %02-
15,006,307,805,807,050,000,00 %07-
16,007,308,808,118,050,000,00 %02-
17,008,309,800,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CLROClearOne Inc
US$ 14,33
(104,71%)
67,01M
CRNXCrinetics Pharmaceuticals Inc
US$ 83,48
(98,62%)
70,32M
TVRDTvardi Therapeutics Inc
US$ 3,04
(51,24%)
61,13M
AKTXAkari Therapeutics PLC
US$ 15,34
(40,73%)
103,54k
TDTHTrident Digital Tech Holdings Ltd
US$ 2,54
(39,56%)
37,18M
LHSWLianhe Sowell International Group Ltd
US$ 3,7682
(-44,59%)
1,97M
CCHHCCH Holdings Ltd
US$ 0,3128
(-30,47%)
144,35M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 31,09
(-29,55%)
208,3k
KIDZKIDZ AI Inc
US$ 0,7517
(-28,41%)
4,97M
JEM707 Cayman Holdings Ltd
US$ 1,26
(-23,64%)
3,8M
CPOPPop Culture Group Company Ltd
US$ 0,0909
(-1,52%)
345M
CCHHCCH Holdings Ltd
US$ 0,3128
(-30,47%)
144,35M
INTCIntel Corporation
US$ 111,00
(-9,17%)
97,5M
YHCLQR House Inc
US$ 0,037
(-5,13%)
92,26M
BJDXBluejay Diagnostics Inc
US$ 1,4894
(28,40%)
84,53M
Mr. Dragon Mr. Dragon il y a 4 minutes
Here comes another 68,000,000 shares for sale from dilution Dennis.
https://www.otcmarkets.com/filing/html?id=19558588&guid=V46-kHFbllVAOth
DPLS
Stumblebum Stumblebum il y a 4 minutes
If so I’ll double my position again ….buy low sell high 👍
UNCY
brazen22 brazen22 il y a 5 minutes
If LP knows exactly what she is doing, then she should also know how to provide a legally appropriate shareholder update without jeopardizing the MAA.

Companies do this all the time.

Hansa Biopharma told investors its EMA review was on track, that CHMP had adopted a lis
NWBO
gitreal gitreal il y a 5 minutes
What's the concession number?

No concession number, no mine.
AABB
Flip1011 Flip1011 il y a 5 minutes
I agree with you. Both of those pieces are key. Approval in both nGBM and rGBM without any conditions will be a great start, but it may not move the share price as much as folks are expecting because the manipulators will then start questioning reimbursement, commercial uptick, execution risk, dilut
NWBO
art2426 art2426 il y a 5 minutes
What's the revelation? You all did not know I was/is(?) invested in this? And I have always said this product has helped me with my chronic back pain for years from an old football injury. Check my past posts for years, as I have said so. Never had a problem with the product. Definitely have one wit
BIEL
papaphilip papaphilip il y a 5 minutes
I agree a reprieve is what's most likely been agreed to with both parties.

I'm not sure how 'concerned' SK is about NLST disrupting their US listing this week. Monolithic 3D has a case before ITC to ban SK's memory from US markets, and no one (SK or investors) seems too concerned a
NLST
scoobey-do scoobey-do il y a 5 minutes
The Biggest Opportunity in Company History Is Taking Shape...

Dear Shareholders,

I am excited to share an important update that reflects the progress we are making in executing our enterprise growth strategy and validates the investments we have made in expanding our sa
NEXCF
yanevano yanevano il y a 6 minutes
You did hear George is dead,right?
WNFT
dexprs dexprs il y a 6 minutes
Adobe Shares Defy Nasdaq Sell-Off Tuesday: What's Going On?
BENZINGA 1:58 PM ET 7/7/2026
Symbol Last Price Change
ADBE 225.92up +7.85 (+3.5998%)
QUOTES AS OF 02:21:05 PM ET 07/07/2026
Adobe Inc (ADBE) shares are trading higher by almost 5% on Tuesday as shares
ADBE HSBC SMA
ErnieBilco ErnieBilco il y a 7 minutes
My read of the chart indicates it's going to drift lower but remember I have chart reading dyslexia

I see $1.32ish as my next buy
UNCY
joe botts joe botts il y a 7 minutes
Tough to sell , cant buy
. This scam .
TPTW
resx18 resx18 il y a 7 minutes
Asia Broadband Enters into LOI for Acquisition of Underground Mine and Mining Concession in Etzatlán, Mexico for Total Consideration of $5.5M
AABB
Porch Honkey Porch Honkey il y a 7 minutes
$AEFI, I remember how I found this stock—no one told me about it. I came across it on the OTC short report list, and it’s still ranked sixth there. It’s definitely a gamble, but it has the potential for high rewards if the company delivers on its promises. Good luck.
AEFI
Myth Myth il y a 7 minutes
Big Mama Thornton - Ball And Chain ( Edward "Bee" Houston on guitar )

https://www.youtube.com/watch?v=vypSOetzlQo
Monksdream Monksdream il y a 7 minutes
it did
DaRa31 DaRa31 il y a 7 minutes
Yea only 24 million shares! 24 million today .. 24 million yesterday... 24 million last week.... Soon that 300 million additional authorized will be bagging these scam artist execs a few hundred K if they keep dumping at .01
BIEI
loki loki il y a 7 minutes
PSRHF
MightyX MightyX il y a 7 minutes
Just cuz an opinion of 50/50 chance shared doesn’t make it right..either the complaints are personally targeted for reasons intentionally misleading to the public or you’re not aware of variable change. You’re aware of variable change? Ok, then explain how TPTW is under the same scam category in EM
TPTW
WhenLambo WhenLambo il y a 7 minutes
as far as EM stocks go, we are getting objective progress that the huge majority never see. we have gotten steady updates on the app, we have gotten official partnerships with legit organizations, we have regular communications from Realiz about the strategy rolling out the app and what their busine
TPTW
shajandr shajandr il y a 7 minutes
https://www.youtube.com/watch?v=TtmPccUTDP8
100lbStriper 100lbStriper il y a 8 minutes
Stokd $NLST There it is 🔥 "Plaintiff Netlist, Inc. (“Netlist”), by its undersigned counsel, brings this Complaint against Defendants Samsung Electronics Co., Ltd. (“SEC”), Samsung Electronics America, Inc. (“SEA”), and Samsung Semiconductor, Inc. (“SSI” and, collectively with SEC and SEA, “S
NLST
02opida 02opida il y a 8 minutes
CLRO ~GREEN
CLRO
tundra1 tundra1 il y a 8 minutes
Wondering how many people they screwed out of money. No wonder they went off market. They did it once, they will do it again.
"Buyer(s) be aware"
HVCW

Dernières Valeurs Consultées

Delayed Upgrade Clock